Shares Trading
| Name | Bid | Ask | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 833.55 | 834.4 | 0.85 | -3.6% | ||
 | Ferrari | 415.71 | 416.35 | 0.64 | 0.25% | ||
 | Apple | 169.74 | 169.88 | 0.14 | -0.26% | ||
 | Alphabet-A | 163.89 | 164.06 | 0.17 | 0.84% | ||
 | Amazon | 179.2 | 179.37 | 0.17 | 1.33% | ||
 | DeutscheBank | 15.12 | 15.28 | 0.16 | 2.21% | ||
 | BankofAmerica | 36.95 | 37.09 | 0.14 | 0.32% | ||
 | Tesla | 180.99 | 181.16 | 0.17 | -1.37% | ||
 | LVMH | 770.23 | 770.48 | 0.25 | -0.39% | ||
 | Visa | 266.76 | 267.09 | 0.33 | -0.85% | ||
 | 2U | 0.18 | 0.31 | 0.13 | 55% | ||
| 3M | 98.04 | 98.19 | 0.15 | 1.44% | ||
| Abbott | 106.21 | 106.36 | 0.15 | 0.45% | ||
| AbbVie | 161.93 | 162.14 | 0.21 | -0.33% | ||
| Abercrombie&Fitch | 120.15 | 120.45 | 0.3 | -1.02% | ||
| Accenture | 299.09 | 299.24 | 0.15 | -0.37% | ||
| AcuityBrands | 245.99 | 246.56 | 0.57 | -0.75% | ||
| adidas | 223.83 | 224.08 | 0.25 | -0.91% | ||
| Adobe | 469.93 | 470.31 | 0.38 | 1.38% | ||
| ADP | 247.04 | 247.42 | 0.38 | 1.98% | ||
| AdvanceAutoParts | 72.99 | 73.16 | 0.17 | 0.4% | ||
| AECOMEngineering | 92.78 | 92.96 | 0.18 | 0.56% | ||
| AES | 18.12 | 18.26 | 0.14 | 2.35% | ||
| Aflac | 84.65 | 84.81 | 0.16 | 1.27% | ||
| AGCO | 111.82 | 111.97 | 0.15 | -1.8% | ||
| Agilent | 138.58 | 138.75 | 0.17 | 1.06% | ||
| AGNCInvestmentCorp | 9.19 | 9.33 | 0.14 | 2.64% | ||
| AgnicoEagleMinesLimited | 64.24 | 64.38 | 0.14 | 1.59% | ||
| AIG | 75.83 | 75.98 | 0.15 | 0.9% | ||
| AirBNB | 156.5 | 156.67 | 0.17 | -1.39% | ||
| AirFrance | 9.9 | 10.06 | 0.16 | 5.12% | ||
| AirProducts | 237.32 | 237.64 | 0.32 | 0.39% | ||
| Alcoa | 34.21 | 34.35 | 0.14 | -2.3% | ||
| Alibaba | 75.44 | 75.58 | 0.14 | 0.98% | ||
| Alleghany | 58.72 | 58.95 | 0.23 | -0.84% | ||
| Allegion | 121.04 | 121.26 | 0.22 | 0.08% | ||
| AlliantEnergy | 50.33 | 50.47 | 0.14 | 1.45% | ||
| Allianz | 267.53 | 267.78 | 0.25 | 0.62% | ||
| AllisonTransmission | 73.49 | 73.85 | 0.36 | 0.75% | ||
| Allstate | 171.39 | 171.62 | 0.23 | 0.87% | ||
| AllyFinancial | 38.53 | 38.68 | 0.15 | 1.31% | ||
| Alnylam | 150 | 150.57 | 0.57 | 4.82% | ||
| Alphabet | 165.7 | 165.85 | 0.15 | 0.73% | ||
| Altria | 43.74 | 43.88 | 0.14 | 0.3% | ||
| AMD | 144.29 | 144.48 | 0.19 | -8.98% | ||
| Ameren | 74.44 | 74.61 | 0.17 | 1.04% | ||
| AmericaMovilADR | 19.03 | 19.17 | 0.14 | 1.16% | ||
| AmericanAirlines | 13.52 | 13.66 | 0.14 | 1.49% | ||
| AmericanEagleOutfitters | 23.65 | 23.79 | 0.14 | -1.9% | ||
| AmericanElectricPower | 88.15 | 88.3 | 0.15 | 2.6% | ||
| AmericanFinancial | 128.46 | 128.79 | 0.33 | 0.95% | ||
| AmericanHomes4Rent | 35.87 | 36.01 | 0.14 | 0.59% | ||
| AmericanTower | 176.87 | 177.04 | 0.17 | 3.36% | ||
| AmericanWaterWorks | 125 | 125.22 | 0.22 | 2.54% | ||
| AMETEK | 173.91 | 174.1 | 0.19 | -0.15% | ||
| Amex | 231.32 | 231.52 | 0.2 | -1.15% | ||
| AMG | 158.45 | 158.74 | 0.29 | 1.9% | ||
| Amgen | 278.05 | 278.3 | 0.25 | 1.46% | ||
| AnalogDevices | 194.11 | 194.28 | 0.17 | -3.37% | ||
| AnheuserBuschInbevNV | 59.43 | 59.59 | 0.16 | -0.02% | ||
| AnnalyCapitalManagement | 18.9 | 19.04 | 0.14 | 1.82% | ||
| ANSYS | 321.28 | 322.4 | 1.12 | -0.71% | ||
| AnteroResources | 32.55 | 32.69 | 0.14 | -3.57% | ||
| Anthem | 524.13 | 524.59 | 0.46 | -0.88% | ||
| Aon | 283.25 | 283.48 | 0.23 | 0.41% | ||
| AOSmith | 82.76 | 82.93 | 0.17 | 0.3% | ||
| Apache | 30.46 | 30.6 | 0.14 | -2.86% | ||
| Apple | 169.74 | 169.88 | 0.14 | -0.26% | ||
| AppliedMaterials | 193.92 | 194.09 | 0.17 | -2.66% | ||
| ArchCapitalGroupLtd | 95.85 | 96.01 | 0.16 | 2.4% | ||
| ArcherDanielsMidland | 58.21 | 58.36 | 0.15 | -0.53% | ||
| Arista | 255.14 | 255.56 | 0.42 | -0.58% | ||
| ArrowElectronics | 124.9 | 125.06 | 0.16 | -1.85% | ||
| ArthurJGallagher | 238.5 | 238.72 | 0.22 | 1.71% | ||
| ASML-US | 853.71 | 858.34 | 4.63 | -1.7% | ||
| AspenTechnologyInc | 194.62 | 195.71 | 1.09 | -0.57% | ||
| Assurant | 174.47 | 174.76 | 0.29 | 0.4% | ||
| AssuredGuaranty | 76.85 | 77.04 | 0.19 | 0.67% | ||
| AT&T | 16.84 | 16.98 | 0.14 | 0.77% | ||
| AtmosEnergy | 118.61 | 118.79 | 0.18 | 0.82% | ||
| Autodesk | 210.83 | 211.19 | 0.36 | -0.93% | ||
| Autohome | 25.53 | 25.68 | 0.15 | 0.39% | ||
| AutoZone | 2944.08 | 2948.37 | 4.29 | 0.08% | ||
| AvalonBayCommunities | 187.72 | 188.07 | 0.35 | -0.78% | ||
| AvnetInc | 48 | 48.15 | 0.15 | -1.31% | ||
| Baidu | 104.28 | 104.44 | 0.16 | 1.18% | ||
| BakerHughes | 31.87 | 32.01 | 0.14 | -1.96% | ||
| BallardPowerSystems | 2.59 | 2.73 | 0.14 | 6.64% | ||
| BancolombiaADR | 32.87 | 33.04 | 0.17 | 1.32% | ||
| BancoSantander | 4.51 | 4.67 | 0.16 | 3.78% | ||
| BancoSantanderChile | 17.88 | 18.02 | 0.14 | 0.17% | ||
| BankofMontreal | 89.62 | 89.79 | 0.17 | 0.61% | ||
| BarrickGold | 16.31 | 16.45 | 0.14 | -0.78% | ||
| BauschHealthCompanies | 8.67 | 8.81 | 0.14 | 1.03% | ||
| Baxter | 40.28 | 40.42 | 0.14 | 0.27% | ||
| Bayer | 28.45 | 28.61 | 0.16 | 4.95% | ||
| BCE | 33.18 | 33.32 | 0.14 | 1.68% | ||
| BectonDickinson | 233.87 | 234.08 | 0.21 | -0.17% | ||
| Beigene | 156.45 | 156.96 | 0.51 | 2.01% | ||
| BerkshireHathaway | 398.76 | 398.99 | 0.23 | 0.51% | ||
| BestBuy | 72 | 72.15 | 0.15 | -1.73% | ||
| BeyondMeat | 6.76 | 6.9 | 0.14 | 2.68% | ||
| Bilibili | 12.67 | 12.81 | 0.14 | 1.59% | ||
| Biogen | 216.07 | 216.32 | 0.25 | 0.49% | ||
| BioMarin | 83.35 | 83.52 | 0.17 | 3.55% | ||
| BioNTech | 89.97 | 90.22 | 0.25 | 2.02% | ||
| BioRadLaboratories | 273.47 | 274.25 | 0.78 | 2.19% | ||
| BlackRock | 751.5 | 752.29 | 0.79 | -0.32% | ||
| Blackstone | 117.44 | 117.6 | 0.16 | 0.84% | ||
| BlackstoneMortgageTrust | 17.71 | 17.87 | 0.16 | 1.82% | ||
| BMW | 102.08 | 102.28 | 0.2 | -0.24% | ||
| BNPParibas | 67.73 | 67.9 | 0.17 | 0.74% | ||
| Boeing | 171.24 | 171.43 | 0.19 | 2.03% | ||
| BookingHoldings | 3417.57 | 3425.48 | 7.91 | -0.41% | ||
| BoozAllenHamiltonHolding | 147.07 | 147.38 | 0.31 | -0.14% | ||
| BorgWarner | 32.8 | 32.95 | 0.15 | 0.73% | ||
| BostonProperties | 59.22 | 59.41 | 0.19 | -3.93% | ||
| BostonScientific | 72.2 | 72.34 | 0.14 | 0.74% | ||
| Bristol-MyersSquibb | 44.16 | 44.3 | 0.14 | 0.7% | ||
| Broadcom | 1243.02 | 1245.06 | 2.04 | -4.48% | ||
| Broadridge | 193.59 | 193.92 | 0.33 | 0.23% | ||
| Brown&Brown | 82.7 | 82.86 | 0.16 | 1.67% | ||
| Brown-FormanCorp | 47.16 | 47.3 | 0.14 | -0.96% | ||
| Brunswick | 80.28 | 80.45 | 0.17 | -0.32% | ||
| Bumble | 10.05 | 10.19 | 0.14 | 1.49% | ||
| Bunge | 100.93 | 101.09 | 0.16 | -0.5% | ||
| Cadence | 274.8 | 275.11 | 0.31 | -0.22% | ||
| Caesars | 36.28 | 36.42 | 0.14 | 1.73% | ||
| CamdenPropertyTrust | 98.57 | 98.74 | 0.17 | -0.97% | ||
| CampbellSoup | 45.47 | 45.61 | 0.14 | -0.07% | ||
| CanadianNaturalResources | 74.87 | 75.03 | 0.16 | -0.9% | ||
| CanopyGrowth | 11.35 | 11.5 | 0.15 | -22.09% | ||
| CapitalOne | 141.48 | 141.66 | 0.18 | -1.33% | ||
| CapriHoldings | 35.25 | 35.39 | 0.14 | -0.08% | ||
| CardinalHealth | 102.17 | 102.34 | 0.17 | -0.59% | ||
| CarMax | 67.29 | 67.45 | 0.16 | -0.65% | ||
| Catalent | 55.97 | 56.12 | 0.15 | 0.52% | ||
| Caterpillar | 330.92 | 331.18 | 0.26 | -1.02% | ||
| CDWCorp | 215.49 | 215.7 | 0.21 | -10.87% | ||
| Celanese | 154.62 | 154.88 | 0.26 | 0.82% | ||
| CemexADR | 7.82 | 7.96 | 0.14 | 1.66% | ||
| CenovusEnergy | 20.25 | 20.39 | 0.14 | -0.88% | ||
| Centene | 72.12 | 72.31 | 0.19 | -0.89% | ||
| CenterPoint | 29.2 | 29.34 | 0.14 | 0.79% | ||
| CharlesRiverLaboratoriesInt | 232.48 | 232.78 | 0.3 | 1.74% | ||
| CharlesSchwab | 74.56 | 74.7 | 0.14 | 1.14% | ||
| CharterCommunications | 259.67 | 259.98 | 0.31 | 1.85% | ||
| CheckPoint | 148.73 | 149.03 | 0.3 | -0.23% | ||
| CheesecakeFactory | 33.69 | 33.95 | 0.26 | -1.51% | ||
| CheniereEnergyInc | 156.81 | 156.97 | 0.16 | -0.58% | ||
| Chevron | 159.62 | 159.78 | 0.16 | -1.14% | ||
| Chewy | 14.96 | 15.1 | 0.14 | 0.94% | ||
| Chipotle | 3130.94 | 3139.33 | 8.39 | -0.56% | ||
| CHRobinson | 72.17 | 72.33 | 0.16 | 1.7% | ||
| Chubb | 249.91 | 250.11 | 0.2 | 0.4% | ||
| Ciena | 46.61 | 46.75 | 0.14 | 1.1% | ||
| Cigna | 356.74 | 357.16 | 0.42 | -0.04% | ||
| Cincinnati | 117.44 | 117.63 | 0.19 | 1.73% | ||
| Cintas | 664.81 | 667.22 | 2.41 | 1.33% | ||
| Cisco | 46.84 | 46.98 | 0.14 | 0.11% | ||
| Citigroup | 61.23 | 61.37 | 0.14 | 0.08% | ||
| Clorox | 139.94 | 140.1 | 0.16 | -5.24% | ||
| CME | 208.13 | 208.32 | 0.19 | -0.61% | ||
| CMS | 60.74 | 60.89 | 0.15 | 0.64% | ||
| Coca-Cola | 61.86 | 62 | 0.14 | 0.39% | ||
| CocaCola-FemsaADR | 98.02 | 98.78 | 0.76 | -0.28% | ||
| CognexCorp | 40.88 | 41.03 | 0.15 | -1.28% | ||
| Cognizant | 65.32 | 65.49 | 0.17 | -0.3% | ||
| Colgate-Palmolive | 91.9 | 92.05 | 0.15 | 0.08% | ||
| Comcast | 38.21 | 38.35 | 0.14 | 0.79% | ||
| Comerica | 51.19 | 51.34 | 0.15 | 2.6% | ||
| Commerzbank | 13.9 | 14.06 | 0.16 | 1.01% | ||
| ConagraBrands | 30.66 | 30.81 | 0.15 | 0.33% | ||
| ConocoPhillips | 124.26 | 124.4 | 0.14 | -1.25% | ||
| ConstellationBrands | 254 | 254.23 | 0.23 | 0.41% | ||
| Cooper | 89.63 | 89.81 | 0.18 | 0.91% | ||
| CopaHoldingsADR | 97.51 | 97.82 | 0.31 | 2.54% | ||
| Copart | 54.45 | 54.59 | 0.14 | 0.61% | ||
| Corning | 33.43 | 33.57 | 0.14 | 0.9% | ||
| Costco | 722.17 | 722.68 | 0.51 | -0.19% | ||
| Coty | 11.24 | 11.38 | 0.14 | -0.18% | ||
| CraneCo | 139.42 | 139.79 | 0.37 | 0.27% | ||
| Credicorp | 164.89 | 165.91 | 1.02 | -0.14% | ||
| CrowdStrike | 295.63 | 295.93 | 0.3 | 1.04% | ||
| CrownCastle | 95.16 | 95.36 | 0.2 | 1.44% | ||
| CSX | 33.14 | 33.28 | 0.14 | 0.33% | ||
| Cummins | 284.22 | 284.51 | 0.29 | 0.75% | ||
| CureVac | 2.58 | 2.7199999999999998 | 0.14 | 10.57% | ||
| CVREnergy | 29.23 | 29.41 | 0.18 | -3.16% | ||
| CVS | 56.1 | 56.24 | 0.14 | -17.16% | ||
| Daimler | 71.16 | 71.33 | 0.17 | 1.02% | ||
| Danaher | 246.73 | 246.9 | 0.17 | 0.35% | ||
| Danone | 59.11 | 59.28 | 0.17 | 1.04% | ||
| DaVita | 139.72 | 139.9 | 0.18 | 0.88% | ||
| DellTechnologiesInc | 119.07 | 119.23 | 0.16 | -4.41% | ||
| DeltaAirLines | 49.99 | 50.13 | 0.14 | 0% | ||
| DENTSPLYSIRONA | 30.11 | 30.25 | 0.14 | 1.07% | ||
| DeutschePost | 39.47 | 39.64 | 0.17 | 0.99% | ||
| DevonEnergy | 50.35 | 50.49 | 0.14 | -1.43% | ||
| DexComInc | 125.96 | 126.19 | 0.23 | -1.12% | ||
| DiamondbackEnergyInc | 196.22 | 196.41 | 0.19 | -2.28% | ||
| DigitalTurbine | 1.88 | 2.02 | 0.14 | 9.19% | ||
| Discover | 123.63 | 123.88 | 0.25 | -2.19% | ||
| Disney | 110.26 | 110.41 | 0.15 | -0.66% | ||
| DocuSign | 57.28 | 57.43 | 0.15 | 1.81% | ||
| DolbyLaboratoriesInc | 77.46 | 77.88 | 0.42 | 0.26% | ||
| DollarGeneral | 137.35 | 137.5 | 0.15 | -1.34% | ||
| DollarTree | 118.48 | 118.63 | 0.15 | 0.25% | ||
| Dominion | 51.09 | 51.23 | 0.14 | 0.59% | ||
| Dominos | 515.95 | 516.36 | 0.41 | -2.27% | ||
| DouglasEmmettInc | 13.36 | 13.51 | 0.15 | -0.81% | ||
| Dover | 177.65 | 177.81 | 0.16 | -0.85% | ||
| DraftKings | 41.74 | 41.88 | 0.14 | 0.5% | ||
| DRHorton | 142.43 | 142.68 | 0.25 | 0.31% | ||
| Dropbox | 23.43 | 23.57 | 0.14 | 1.9% | ||
| DTEEnergy | 111.25 | 111.45 | 0.2 | 1.15% | ||
| DukeEnergy | 99.62 | 99.79 | 0.17 | 1.65% | ||
| E.ON | 12.44 | 12.61 | 0.17 | 2.19% | ||
| EastmanChemical | 94.68 | 94.89 | 0.21 | 0.61% | ||
| Eaton | 312.33 | 312.63 | 0.3 | -1.96% | ||
| eBay | 51.05 | 51.19 | 0.14 | -0.58% | ||
| Ecolab | 224.82 | 225.09 | 0.27 | -0.4% | ||
| EcopetrolADR | 11.43 | 11.57 | 0.14 | -0.09% | ||
| Edison | 71.18 | 71.35 | 0.17 | 0.69% | ||
| EdwardsLifesciences | 84.33 | 84.51 | 0.18 | -0.14% | ||
| ElectronicArts | 128.14 | 128.35 | 0.21 | 1.15% | ||
| EliLilly | 776 | 776.71 | 0.71 | -0.75% | ||
| Emerson | 106.57 | 106.74 | 0.17 | -0.87% | ||
| EnbridgeInc | 35.59 | 35.73 | 0.14 | 0.53% | ||
| Entergy | 106.97 | 107.12 | 0.15 | 0.51% | ||
| EnterpriseProductsPartnersLP | 27.71 | 27.85 | 0.14 | -0.61% | ||
| EOGResources | 129.97 | 130.13 | 0.16 | -1.74% | ||
| EQT | 38.61 | 38.75 | 0.14 | -3.44% | ||
| Equinix | 695.06 | 695.94 | 0.88 | -2.19% | ||
| EssentGroupLtd | 53.37 | 53.55 | 0.18 | 1.44% | ||
| EssexProperty | 245.11 | 245.68 | 0.57 | 0.05% | ||
| EsteeLauder | 128.25 | 128.42 | 0.17 | -12.57% | ||
| Etsy | 69.81 | 69.98 | 0.17 | 1.97% | ||
| Eversource | 61.66 | 61.85 | 0.19 | 2.23% | ||
| ExelixisInc | 21.93 | 22.07 | 0.14 | -6.01% | ||
| Exelon | 37.83 | 37.97 | 0.14 | 1.04% | ||
| Expedia | 133.02 | 133.34 | 0.32 | -1.01% | ||
| Expeditors | 111.85 | 112.06 | 0.21 | 0.61% | ||
| ExtraSpaceStorage | 138.76 | 138.94 | 0.18 | 3.32% | ||
| ExxonMobil | 115.99 | 116.14 | 0.15 | -1.78% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 68.21 | 68.36 | 0.15 | 0.53% | ||
| FederalRealty | 104.44 | 104.64 | 0.2 | 0.66% | ||
| FedEx | 260.26 | 260.6 | 0.34 | -0.55% | ||
| FifthThirdBancorp | 37.05 | 37.19 | 0.14 | 2.06% | ||
| FirstEnergy | 38.58 | 38.73 | 0.15 | 1.23% | ||
| FirstHorizonNationalCorp | 14.99 | 15.13 | 0.14 | 1.75% | ||
| FirstSolar | 176.66 | 176.95 | 0.29 | 0.27% | ||
| FIS | 67.16 | 67.33 | 0.17 | -0.78% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 142.04 | 142.29 | 0.25 | -2.89% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 26.32 | 26.47 | 0.15 | -7.32% | ||
| FlowersFoodsInc | 25 | 25.14 | 0.14 | 1.05% | ||
| Flowserve | 47.25 | 47.43 | 0.18 | 0.44% | ||
| Fluor | 40.34 | 40.48 | 0.14 | 0.72% | ||
| FomentoEconomicoAdr | 117.8 | 118.06 | 0.26 | 0.72% | ||
| FootLocker | 20.49 | 20.63 | 0.14 | -0.91% | ||
| Ford | 12.15 | 12.29 | 0.14 | 1.24% | ||
| Fortinet | 63.59 | 63.73 | 0.14 | 0.82% | ||
| Fortive | 75.35 | 75.5 | 0.15 | 0.19% | ||
| FoxCorporation | 31.26 | 31.4 | 0.14 | 1.39% | ||
| Freeport-McMoRan | 49.93 | 50.07 | 0.14 | 0.24% | ||
| FuelCellEnergy | 0.83 | 0.96 | 0.13 | 10.34% | ||
| GamingandLeisurePropertiesInc | 43.15 | 43.32 | 0.17 | 1.52% | ||
| GAP | 19.8 | 19.94 | 0.14 | -2.35% | ||
| Garmin | 163.4 | 163.6 | 0.2 | 13.08% | ||
| Gartner | 422.52 | 423.01 | 0.49 | 2.56% | ||
| Generac | 127.82 | 128.04 | 0.22 | -5.94% | ||
| GeneralDynamics | 286.12 | 286.36 | 0.24 | -0.47% | ||
| GeneralElectric | 159.77 | 159.98 | 0.21 | -1.19% | ||
| GeneralMills | 70 | 70.14 | 0.14 | -0.41% | ||
| GeneralMotors | 44.35 | 44.49 | 0.14 | -0.09% | ||
| GentexCorp | 33.96 | 34.1 | 0.14 | -0.55% | ||
| GildanActivewearInc | 34.55 | 34.69 | 0.14 | 0.2% | ||
| GileadSciences | 65.41 | 65.55 | 0.14 | 0.49% | ||
| GlobalPayments | 109.17 | 109.31 | 0.14 | -10.76% | ||
| GlobantADR | 177.67 | 177.98 | 0.31 | -0.33% | ||
| GoldmanSachs | 427.1 | 427.33 | 0.23 | 0.2% | ||
| Goodyear | 11.91 | 12.05 | 0.14 | 1.18% | ||
| GracoInc | 80.12 | 80.54 | 0.42 | 0.56% | ||
| H&RBlock | 47.61 | 47.76 | 0.15 | 1.42% | ||
| Halliburton | 36.29 | 36.43 | 0.14 | -2.78% | ||
| Hanesbrands | 4.52 | 4.66 | 0.14 | 3.79% | ||
| Harley-Davidson | 34.35 | 34.49 | 0.14 | 0.26% | ||
| Hasbro | 60.31 | 60.45 | 0.14 | -1.21% | ||
| HCA | 309.57 | 309.97 | 0.4 | -0.03% | ||
| HDFCBankLimited | 58.02 | 58.27 | 0.25 | 1.11% | ||
| Helmerich&Payne | 38.17 | 38.33 | 0.16 | -2.24% | ||
| HenrySchein | 68.72 | 68.87 | 0.15 | -0.58% | ||
| Hershey | 193.32 | 193.54 | 0.22 | -0.12% | ||
| Hess | 157.06 | 157.27 | 0.21 | -0.56% | ||
| HewlettPackard | 16.4 | 16.54 | 0.14 | -2.48% | ||
| HexcelCorp | 66.21 | 66.35 | 0.14 | 3.46% | ||
| Hilton | 197.54 | 197.76 | 0.22 | 0.13% | ||
| Hologic | 76.2 | 76.35 | 0.15 | 0.85% | ||
| HomeDepot | 331.69 | 331.92 | 0.23 | -0.66% | ||
| Honeywell | 195.2 | 195.46 | 0.26 | 1.27% | ||
| Hormel | 35.16 | 35.31 | 0.15 | -0.51% | ||
| HostHotels | 18.82 | 18.96 | 0.14 | 0.42% | ||
| HowardHughesCorp | 65.59 | 65.81 | 0.22 | 1.01% | ||
| HowmetASP | 66.84 | 67 | 0.16 | 0.22% | ||
| HP | 27.71 | 27.85 | 0.14 | -0.78% | ||
| Humana | 313.28 | 313.62 | 0.34 | 3.79% | ||
| HuntingtonBancshares | 13.58 | 13.72 | 0.14 | 2.31% | ||
| HuntingtonIngalls | 276.9 | 277.19 | 0.29 | -0.18% | ||
| HuntsmanCorp | 23.68 | 23.83 | 0.15 | -0.04% | ||
| Hyatt | 148.39 | 149.12 | 0.73 | 0.24% | ||
| IAC/InterActiveCorp | 47.65 | 47.94 | 0.29 | 0.84% | ||
| Iberdrola | 11.5 | 11.67 | 0.17 | 2.28% | ||
| ICICIBank | 27.52 | 27.66 | 0.14 | 0.62% | ||
| IDEXX | 466.2 | 468.83 | 2.63 | -4.71% | ||
| Illumina | 124.72 | 124.9 | 0.18 | 1.47% | ||
| ImperialOilLimited | 67.31 | 67.47 | 0.16 | -1.83% | ||
| Incyte | 52.92 | 53.06 | 0.14 | 2.06% | ||
| Infosys | 16.7 | 16.84 | 0.14 | 1.02% | ||
| IngredionInc | 114.2 | 114.38 | 0.18 | 0.02% | ||
| Inovio | 11.56 | 11.76 | 0.2 | 3.52% | ||
| IntBusinessMach | 164.42 | 164.57 | 0.15 | -0.79% | ||
| Intel | 30.29 | 30.43 | 0.14 | 0.13% | ||
| IntercontinentalExchange | 128.44 | 128.59 | 0.15 | -0.12% | ||
| Intuit | 615.07 | 615.87 | 0.8 | -1.74% | ||
| IntuitiveSurgical | 372.22 | 372.63 | 0.41 | 0.33% | ||
| Invesco | 8.73 | 8.87 | 0.14 | 4.48% | ||
| Iovance | 12.46 | 12.61 | 0.15 | 7.05% | ||
| IPG | 30.45 | 30.59 | 0.14 | 0.89% | ||
| IPGPhotonics | 83.15 | 83.66 | 0.51 | -0.1% | ||
| iQIYI | 4.93 | 5.07 | 0.14 | 5.63% | ||
| IronMountain | 78.06 | 78.21 | 0.15 | 0.92% | ||
| ITTInc | 128.59 | 129.26 | 0.67 | -0.15% | ||
| JabilInc | 114.45 | 114.64 | 0.19 | -2.44% | ||
| JazzPharmaceuticalsPLC | 109.74 | 110.61 | 0.87 | -0.13% | ||
| JBHuntTransport | 163.38 | 163.64 | 0.26 | 0.63% | ||
| JD | 29.2 | 29.34 | 0.14 | 1.7% | ||
| JetBlueAirwaysCorp | 5.52 | 5.66 | 0.14 | 0.35% | ||
| JohnDeere | 386.23 | 386.5 | 0.27 | -1.3% | ||
| Johnson&Johnson | 151.3 | 151.44 | 0.14 | 4.64% | ||
| JohnsonControlsInternational | 60.7 | 60.88 | 0.18 | -6.32% | ||
| JPMorgan | 192.06 | 192.21 | 0.15 | 0.2% | ||
| JumiaADR | 4.45 | 4.59 | 0.14 | 6.74% | ||
| Juniper | 34.74 | 34.88 | 0.14 | 0.32% | ||
| KeurigDrPepperInc | 33.27 | 33.41 | 0.14 | -0.74% | ||
| KeyCorp | 14.65 | 14.79 | 0.14 | 2.42% | ||
| KilroyRealtyCorp | 33.16 | 33.32 | 0.16 | -1.54% | ||
| Kimberly-Clark | 136.4 | 136.55 | 0.15 | -0.07% | ||
| Kimco | 18.46 | 18.6 | 0.14 | -0.16% | ||
| KinderMorgan | 18.17 | 18.31 | 0.14 | 0.33% | ||
| KinrossGoldCorp | 6.43 | 6.57 | 0.14 | 2.82% | ||
| KKR&CoInc | 95.08 | 95.24 | 0.16 | 2.39% | ||
| KLATencor | 666.51 | 667.41 | 0.9 | -3.28% | ||
| Kohls | 23.55 | 23.69 | 0.14 | -1.13% | ||
| KraftHeinz | 36.26 | 36.4 | 0.14 | -5.63% | ||
| Kroger | 54.69 | 54.83 | 0.14 | -0.92% | ||
| L3HarrisTech | 211.58 | 211.9 | 0.32 | -1.06% | ||
| LazardLtd | 38.17 | 38.36 | 0.19 | -0.1% | ||
| Leggett&Platt | 13.2 | 13.34 | 0.14 | -25.89% | ||
| Lemonade | 17.31 | 17.47 | 0.16 | 2.22% | ||
| Lennar | 152.18 | 152.38 | 0.2 | 0.33% | ||
| LibertyGlobal-A | 16.16 | 16.3 | 0.14 | 2.9% | ||
| LibertyGlobal-C | 16.68 | 16.82 | 0.14 | 3% | ||
| LincolnElectricHoldingsInc | 219.13 | 219.49 | 0.36 | 0.17% | ||
| LincolnNational | 27.61 | 27.75 | 0.14 | 1.8% | ||
| LithiumAmericas | 4.32 | 4.46 | 0.14 | 2.29% | ||
| LiveNationEntertainmentInc | 89.26 | 89.44 | 0.18 | 0.69% | ||
| LKQ | 43.12 | 43.26 | 0.14 | 0.42% | ||
| LockheedMartin | 461.02 | 461.29 | 0.27 | -0.8% | ||
| Loews | 76.25 | 76.42 | 0.17 | 1.81% | ||
| Lowes | 227.63 | 227.91 | 0.28 | -0.05% | ||
| Lufthansa | 6.8100000000000005 | 6.97 | 0.16 | 5.13% | ||
| LululemonAthleticaInc | 354.66 | 355.06 | 0.4 | -1.58% | ||
| LumenTechnologies | 1.1400000000000001 | 1.28 | 0.14 | 15.32% | ||
| LuminarTech | 1.41 | 1.55 | 0.14 | 10.71% | ||
| LVSands | 44.48 | 44.62 | 0.14 | 0.61% | ||
| LyftInc | 15.79 | 15.93 | 0.14 | 2.38% | ||
| LyondellBasell | 99.42 | 99.58 | 0.16 | -0.33% | ||
| M&TBank | 146.23 | 146.47 | 0.24 | 1.36% | ||
| Macerich | 13.4 | 13.54 | 0.14 | -0.88% | ||
| Macys | 18.08 | 18.22 | 0.14 | -0.76% | ||
| MagnaInternationalInc | 47.55 | 47.69 | 0.14 | -0.02% | ||
| ManchesterUnited | 15.97 | 16.11 | 0.14 | -0.31% | ||
| ManpowerGroupInc | 75.16 | 75.36 | 0.2 | -0.09% | ||
| ManulifeFinancialCorporation | 23.54 | 23.69 | 0.15 | 1.76% | ||
| Mapfre | 2.19 | 2.37 | 0.18 | 9.22% | ||
| MarathonOil | 26.07 | 26.21 | 0.14 | -2.35% | ||
| MarathonPetroleum | 178.68 | 178.88 | 0.2 | -1.19% | ||
| MarkelCorp | 1476.34 | 1479.31 | 2.97 | 1.41% | ||
| MarketaxessHoldingsInc | 206.39 | 206.71 | 0.32 | 3.21% | ||
| Marsh&McLennan | 199.73 | 199.91 | 0.18 | 0.12% | ||
| MartinMariettaMaterials | 591.85 | 593.81 | 1.96 | 0.84% | ||
| MarvellTechnology | 63.93 | 64.08 | 0.15 | -2.64% | ||
| Masco | 68.54 | 68.7 | 0.16 | 0.56% | ||
| MasimoCorp | 133.24 | 134.3 | 1.06 | -0.13% | ||
| Mastercard | 441.97 | 442.18 | 0.21 | -2.11% | ||
| Mattel | 18.03 | 18.17 | 0.14 | -0.66% | ||
| McCormick | 74.42 | 74.56 | 0.14 | -2.01% | ||
| McDonalds | 274.53 | 274.73 | 0.2 | 0.63% | ||
| McKesson | 529.91 | 530.55 | 0.64 | -1.25% | ||
| MDUResourcesGroupInc | 24.79 | 24.94 | 0.15 | 1.42% | ||
| Medtronic | 80.71 | 80.85 | 0.14 | 0.85% | ||
| MelcoResorts&EntertainmentLtd | 6.55 | 6.6899999999999995 | 0.14 | 2.92% | ||
| MercadoLibre | 1455.22 | 1458.67 | 3.45 | 0% | ||
| Merck&Co | 128.72 | 128.87 | 0.15 | -0.24% | ||
| META | 439.92 | 440.32 | 0.4 | 2.35% | ||
| MetLife | 71.85 | 72 | 0.15 | 1.19% | ||
| MettlerToledo | 1250.22 | 1252.11 | 1.89 | 1.79% | ||
| MGICInvestmentCorp | 20.48 | 20.62 | 0.14 | 2.08% | ||
| MicrochipTechnology | 88.77 | 88.92 | 0.15 | -3.46% | ||
| MicronTechnology | 109.85 | 110 | 0.15 | -2.82% | ||
 | Microsoft | 395.43 | 395.64 | 0.21 | 1.26% | ||
| MicroStrategy | 1027.95 | 1029.88 | 1.93 | -3.56% | ||
| Moderna | 111.49 | 111.71 | 0.22 | 1.23% | ||
| MolsonCoors | 57.05 | 57.19 | 0.14 | -0.31% | ||
| MOMO | 5.82 | 5.96 | 0.14 | 3.29% | ||
| Mondelez | 70.62 | 70.76 | 0.14 | -1.76% | ||
| MonolithicPowerSystemsInc | 652.74 | 655.34 | 2.6 | -2.33% | ||
| MonsterBeverage | 53.51 | 53.65 | 0.14 | 0.41% | ||
| Moodys | 372.53 | 372.96 | 0.43 | 0.89% | ||
| Mosaic | 29.8 | 29.94 | 0.14 | -4.35% | ||
| Motorola | 336.2 | 336.74 | 0.54 | -0.61% | ||
| MPLXLP | 41.54 | 41.68 | 0.14 | -0.1% | ||
| MSCI | 470.6 | 471.17 | 0.57 | 1.28% | ||
| MSCIndustrialDirectCoInc | 90.9 | 91.24 | 0.34 | -0.02% | ||
| MurphyOilCorp | 44.17 | 44.31 | 0.14 | -0.96% | ||
| Nasdaq | 59.78 | 59.95 | 0.17 | 0.39% | ||
| Navient | 15.35 | 15.49 | 0.14 | 3.47% | ||
| NCRCorp | 12.09 | 12.23 | 0.14 | 0.33% | ||
| Nektar | 1.5699999999999998 | 1.71 | 0.14 | 23.02% | ||
| NetApp | 101.14 | 101.3 | 0.16 | -0.83% | ||
| NetEase | 94.01 | 94.33 | 0.32 | 0.98% | ||
| Netflix | 552.36 | 552.74 | 0.38 | 0.29% | ||
| NewellBrands | 7.7 | 7.84 | 0.14 | -0.51% | ||
| Newmark | 9.54 | 9.68 | 0.14 | 1.89% | ||
| NewMarketCorp | 528.85 | 531.84 | 2.99 | 1.35% | ||
| Newmont | 40.54 | 40.68 | 0.14 | 0.25% | ||
| NewOriental | 78.55 | 78.71 | 0.16 | 1.92% | ||
| NewsCorp-A-US | 23.78 | 23.92 | 0.14 | 0.55% | ||
| NewsCorp-US | 24.52 | 24.66 | 0.14 | 0.61% | ||
| NewYorkCommunityBancorpInc | 3.35 | 3.49 | 0.14 | 34.75% | ||
| NewYorkTimesCo | 43.27 | 43.42 | 0.15 | 0.95% | ||
| NextEra | 68.42 | 68.56 | 0.14 | 2.28% | ||
| NIKE | 90.44 | 90.58 | 0.14 | -1.99% | ||
| Nikola | 0.54 | 0.67 | 0.13 | 19.64% | ||
| NIO | 5.22 | 5.36 | 0.14 | 15.02% | ||
| NordsonCorp | 260.71 | 261.09 | 0.38 | 1.13% | ||
| Nordstrom | 18.76 | 18.9 | 0.14 | -0.47% | ||
| NorfolkSouthern | 230.38 | 230.71 | 0.33 | 0.23% | ||
| NorthropGrumman | 485.93 | 486.19 | 0.26 | 0.27% | ||
| NorwegianCruiseLine | 16.09 | 16.23 | 0.14 | -13.9% | ||
| NovartisUS | 97.63 | 97.77 | 0.14 | 0.68% | ||
| Novavax | 4.61 | 4.75 | 0.14 | 10.72% | ||
| NRGEnergy | 73.74 | 73.9 | 0.16 | 1.64% | ||
| NuSkin | 11.78 | 11.93 | 0.15 | 1.79% | ||
| NXPSemiconductorsNV | 249.17 | 249.7 | 0.53 | -2.76% | ||
| OccidentalPetroleumCorp | 64.38 | 64.52 | 0.14 | -2.63% | ||
| OktaInc | 93.29 | 93.45 | 0.16 | 0.62% | ||
| OldDominionFreightLineInc | 183.15 | 183.5 | 0.35 | 0.89% | ||
| OmegaHealthcareInvestorsInc | 30.61 | 30.75 | 0.14 | 1.28% | ||
| OmnicomGroup | 93.63 | 93.77 | 0.14 | 1.06% | ||
| ONEOK | 76.87 | 77.01 | 0.14 | -2.73% | ||
| ONSemiconductorCorp | 69.34 | 69.51 | 0.17 | -1.01% | ||
| OpenTextCorp | 35.3 | 35.45 | 0.15 | 0.48% | ||
| OpkoHealth | 1.2 | 1.34 | 0.14 | 15.52% | ||
| Oracle | 114.59 | 114.75 | 0.16 | 0.89% | ||
| OReillyAutomotive | 1004.65 | 1005.42 | 0.77 | -0.42% | ||
| OshkoshCorp | 112.75 | 112.94 | 0.19 | 0.69% | ||
| OwensCorning | 168.43 | 168.66 | 0.23 | 0.27% | ||
| PalantirTechnologies | 22.11 | 22.25 | 0.14 | 1.41% | ||
| ParkerHannifin | 543.49 | 543.99 | 0.5 | -0.4% | ||
| PaycomSoftwareInc | 186.1 | 186.47 | 0.37 | -1.08% | ||
| PayPal | 66.14 | 66.29 | 0.15 | -2.46% | ||
| Peloton | 3.16 | 3.31 | 0.15 | 8.17% | ||
| PennNationalGaming | 16.4 | 16.54 | 0.14 | 0.24% | ||
| Pentair | 78.99 | 79.18 | 0.19 | 0.29% | ||
| Pepsi | 175.16 | 175.32 | 0.16 | -0.41% | ||
| Perrigo | 32.89 | 33.03 | 0.14 | 0.98% | ||
| PetroleoBrasileiroADR | 16.89 | 17.03 | 0.14 | 0.59% | ||
| Pfizer | 27.18 | 27.32 | 0.14 | 6.76% | ||
| PG&E | 17.31 | 17.45 | 0.14 | 2.29% | ||
| PhilipMorris | 96.07 | 96.22 | 0.15 | 1.35% | ||
| Phillips66 | 140.18 | 140.42 | 0.24 | -1.91% | ||
| Pinduoduo | 124.63 | 124.81 | 0.18 | -0.47% | ||
| PinnacleWest | 74.79 | 74.98 | 0.19 | 2.08% | ||
| 40.35 | 40.49 | 0.14 | 20.87% | |||
| PioneerResources | 268.27 | 268.5 | 0.23 | -0.39% | ||
| PlugPower | 2.23 | 2.37 | 0.14 | 5.8% | ||
| PNCFinancial | 153.99 | 154.23 | 0.24 | 0.96% | ||
| PolarisInc | 83.42 | 83.6 | 0.18 | -1.88% | ||
| PoolCorp | 358.89 | 359.27 | 0.38 | -0.84% | ||
| PPG | 130.9 | 131.13 | 0.23 | 1.66% | ||
| Principal | 79.84 | 80.05 | 0.21 | 1.24% | ||
| Procter&Gamble | 163.36 | 163.52 | 0.16 | 0.19% | ||
| Prologis | 101.86 | 102.06 | 0.2 | -0.02% | ||
| ProspectCapitalCorporation | 5.18 | 5.32 | 0.14 | 3.7% | ||
| PrudentialFinancial | 112.42 | 112.58 | 0.16 | 1.87% | ||
| PTCInc | 175.01 | 175.3 | 0.29 | -1.23% | ||
| Public | 260.29 | 260.55 | 0.26 | 0.63% | ||
| PulteGroup | 111.94 | 112.15 | 0.21 | 0.47% | ||
| PVH | 109.14 | 109.76 | 0.62 | 0.72% | ||
| Qorvo | 112 | 112.18 | 0.18 | -4.09% | ||
| QUALCOMM | 164.15 | 164.39 | 0.24 | -1.14% | ||
| QuantaServices | 255.01 | 256.14 | 1.13 | -0.82% | ||
| QuestDiagnostics | 137.42 | 137.64 | 0.22 | -0.39% | ||
| QurateRetail | 0.78 | 0.91 | 0.13 | 19.74% | ||
| RalphLauren | 163.19 | 163.39 | 0.2 | -0.12% | ||
| RangeRes | 34.42 | 34.58 | 0.16 | -3.57% | ||
| RaytheonTechnologies | 101.14 | 101.3 | 0.16 | -0.33% | ||
| RealtyIncome | 54 | 54.14 | 0.14 | 1.14% | ||
| RegencyCenters | 59.09 | 59.26 | 0.17 | 0.08% | ||
| RegeneronPharmaceuticals | 904.28 | 905.41 | 1.13 | 1.51% | ||
| RegionsFinancial | 19.53 | 19.67 | 0.14 | 2.34% | ||
| RelianceSteel&AluminumCo | 286.35 | 286.91 | 0.56 | 0.74% | ||
| RenaissancereHoldingsLtd | 218.51 | 219.18 | 0.67 | -0.29% | ||
| RingCentralInc | 29.95 | 30.1 | 0.15 | 1.69% | ||
| RobertHalf | 69.14 | 69.34 | 0.2 | 0.49% | ||
| Rocket | 12.34 | 12.48 | 0.14 | 2.04% | ||
| Rockwell | 270.14 | 270.41 | 0.27 | -0.31% | ||
| Roku | 59.2 | 59.44 | 0.24 | 3.18% | ||
| RoperTechnologies | 514.95 | 517.66 | 2.71 | 1.32% | ||
| RossStores | 127.81 | 127.96 | 0.15 | -1.25% | ||
| RoyalCaribbean | 137.2 | 137.42 | 0.22 | -1.79% | ||
| RyanairADR | 136.09 | 136.83 | 0.74 | 0.76% | ||
| S&P | 415.67 | 416.04 | 0.37 | 0.13% | ||
| SabreCorp | 2.84 | 2.98 | 0.14 | 5.67% | ||
| Salesforce | 268.92 | 269.12 | 0.2 | 0.12% | ||
| Schlumberger | 47.1 | 47.24 | 0.14 | -0.69% | ||
| SeagateTechnology | 85.82 | 86 | 0.18 | 0.17% | ||
| SeaLtd | 62.8 | 62.94 | 0.14 | -0.32% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 71.89 | 72.05 | 0.16 | 0.64% | ||
| Senseonics | 0.4 | 0.54 | 0.14 | 25.58% | ||
| ServiceNowInc | 684.35 | 684.9 | 0.55 | -1.23% | ||
| ServicePropertiesTrust | 5.95 | 6.09 | 0.14 | 0.5% | ||
| SherwinWilliams | 303.29 | 303.61 | 0.32 | 1.4% | ||
| Shopify | 70.4 | 70.56 | 0.16 | 0.43% | ||
| Siemens | 175.67 | 175.86 | 0.19 | -0.01% | ||
| SignetJewelers | 96.33 | 96.62 | 0.29 | -1.48% | ||
| SimonProperty | 140.31 | 140.54 | 0.23 | 0.01% | ||
| SiriusXM | 2.98 | 3.12 | 0.14 | 8.33% | ||
| SixFlagsEntertainmentCorp | 23.47 | 23.63 | 0.16 | 0.38% | ||
| SkechersUSAInc | 65.49 | 65.63 | 0.14 | -0.58% | ||
| Skyworks | 90.15 | 90.3 | 0.15 | -15.58% | ||
| SLGreen | 49.69 | 49.86 | 0.17 | 0.36% | ||
| SLMCorp | 21.2 | 21.34 | 0.14 | 0.85% | ||
| SmartsheetInc | 38.42 | 38.56 | 0.14 | 1.88% | ||
| Smith&Wesson | 16.75 | 16.9 | 0.15 | -0.18% | ||
| Smuckers | 113.48 | 113.62 | 0.14 | -0.98% | ||
| Snap | 15.82 | 15.96 | 0.14 | 6.19% | ||
| SociedadQuimicaMinera | 45.74 | 45.91 | 0.17 | 0.79% | ||
| SocieteGenerale | 26.04 | 26.21 | 0.17 | 3.47% | ||
| Sohu | 11.41 | 11.63 | 0.22 | 2.38% | ||
| Sonos | 16.83 | 16.97 | 0.14 | 0.83% | ||
| SonyCorp | 82.87 | 83.26 | 0.39 | 0.97% | ||
| SouthernCo | 74.35 | 74.49 | 0.14 | 1.17% | ||
| Southwest | 25.69 | 25.83 | 0.14 | -0.35% | ||
| SpiritAeroSystemsHoldingsInc | 32.05 | 32.19 | 0.14 | 0.81% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 285.19 | 285.82 | 0.63 | 1.65% | ||
| Square | 66.86 | 67 | 0.14 | -8.28% | ||
| SS&CTechnologiesHoldingsInc | 61.04 | 61.37 | 0.33 | -0.53% | ||
| StanleyBlack&Decker | 91.79 | 91.99 | 0.2 | 0.87% | ||
| Starbucks | 74.48 | 74.62 | 0.14 | -15.83% | ||
| StateStreet | 73.06 | 73.21 | 0.15 | 1.16% | ||
| SteelDynamicsInc | 129.67 | 129.93 | 0.26 | -0.08% | ||
| Stellantis | 22.41 | 22.55 | 0.14 | 1.35% | ||
| Stericycle | 44.17 | 44.42 | 0.25 | -0.56% | ||
| Stryker | 328.28 | 328.55 | 0.27 | -2.44% | ||
| SuncorEnergyInc | 37.58 | 37.72 | 0.14 | -1.15% | ||
| SunPower | 2.01 | 2.15 | 0.14 | 8.04% | ||
| Synchrony | 43.86 | 44 | 0.14 | 0.09% | ||
| Synopsys | 522.01 | 522.69 | 0.68 | -1.67% | ||
| Sysco | 73 | 73.14 | 0.14 | -1.59% | ||
| TakeTwoInteractive | 142.85 | 143 | 0.15 | 0.11% | ||
| TALEducation | 11.83 | 11.97 | 0.14 | 0.08% | ||
| Tapestry | 39.39 | 39.54 | 0.15 | -0.95% | ||
| Target | 156.43 | 156.6 | 0.17 | -2.76% | ||
| TechnipFMC-US | 25.34 | 25.48 | 0.14 | -0.7% | ||
| Teladoc | 12.73 | 12.87 | 0.14 | 1.42% | ||
| TeledyneTechnologiesInc | 382.66 | 383.26 | 0.6 | 0.49% | ||
| TeleflexInc | 211.32 | 211.88 | 0.56 | 1.58% | ||
| Telefonica | 4.15 | 4.31 | 0.16 | 4.61% | ||
| TencentMusic | 12.37 | 12.51 | 0.14 | 0.08% | ||
| TeradyneInc | 113.48 | 113.8 | 0.32 | -2.25% | ||
| TevaPharmaceuticalIndustries | 13.92 | 14.06 | 0.14 | 0.5% | ||
| TexasInstruments | 175.29 | 175.44 | 0.15 | -0.75% | ||
| TexasRoadhouseInc | 157.22 | 157.38 | 0.16 | -2.1% | ||
| Textron | 84.73 | 84.91 | 0.18 | 0.35% | ||
| TheBankofNovaScotia | 46.18 | 46.32 | 0.14 | 1% | ||
| ThermoFisher | 575.44 | 575.81 | 0.37 | 1.21% | ||
| ThomsonReutersCorp | 151.46 | 151.72 | 0.26 | 0.46% | ||
| TilrayInc | 1.95 | 2.09 | 0.14 | -13.28% | ||
| TJX | 93.82 | 93.96 | 0.14 | -0.14% | ||
| TM | 227.01 | 227.32 | 0.31 | -0.21% | ||
| TMobile | 165.33 | 165.5 | 0.17 | 0.8% | ||
| ToroCo | 87.2 | 87.37 | 0.17 | -0.32% | ||
| TOTAL | 66.65 | 66.81 | 0.16 | -2.6% | ||
| TractorSupply | 271.27 | 271.52 | 0.25 | -0.53% | ||
| TradeDesk | 85.49 | 85.65 | 0.16 | 3.29% | ||
| Transocean | 5.2 | 5.34 | 0.14 | 3.69% | ||
| Travelers | 213.19 | 213.38 | 0.19 | 0.58% | ||
| TrimbleInc | 58.61 | 58.78 | 0.17 | -1.94% | ||
| TriNetGroupInc | 101.02 | 101.72 | 0.7 | 1.47% | ||
| TrinityIndustries | 29.46 | 29.6 | 0.14 | 13.98% | ||
| Trip | 48.7 | 48.84 | 0.14 | 1.18% | ||
| TripAdvisor | 26.28 | 26.42 | 0.14 | 0.57% | ||
| TrivagoAdr | 2.43 | 2.64 | 0.21 | 6.02% | ||
| TRowePrice | 110.31 | 110.48 | 0.17 | 0.85% | ||
| TruistFinancial | 37.91 | 38.06 | 0.15 | 1.22% | ||
| Twilio | 60.87 | 61.04 | 0.17 | 1.8% | ||
| Tyson | 60.19 | 60.33 | 0.14 | -0.46% | ||
| UBER | 67.84 | 67.99 | 0.15 | 2.72% | ||
| UDR | 37.44 | 37.63 | 0.19 | -1.13% | ||
| UltaBeauty | 401.67 | 402.08 | 0.41 | -0.78% | ||
| UnderArmour-A | 6.57 | 6.71 | 0.14 | 0.75% | ||
| UnderArmour-C | 6.37 | 6.51 | 0.14 | 0.93% | ||
| UnionPacific | 234.93 | 235.14 | 0.21 | -0.81% | ||
| UnitedAirlines | 50.6 | 50.74 | 0.14 | -1.17% | ||
| UnitedHealth | 484.35 | 484.68 | 0.33 | 0.22% | ||
| UnitedRentals | 655.4 | 656.88 | 1.48 | -1.99% | ||
| UniversalDisplayCorp | 152.65 | 153.24 | 0.59 | -3.01% | ||
| Unum | 51.79 | 51.94 | 0.15 | 2.73% | ||
| UPS | 146.01 | 146.17 | 0.16 | -0.98% | ||
| USBancorp | 41.02 | 41.16 | 0.14 | 1.45% | ||
| UsSteelCorp | 36.99 | 37.13 | 0.14 | 1.67% | ||
| ValeADR | 12.14 | 12.28 | 0.14 | 1.32% | ||
| ValeroEnergy | 155.32 | 155.53 | 0.21 | -2.87% | ||
| Ventas | 43.64 | 43.78 | 0.14 | -0.91% | ||
| VEONLtd | 23.94 | 24.87 | 0.93 | 9.37% | ||
| VeriSign | 171.13 | 171.47 | 0.34 | 1.17% | ||
| Verizon | 39.09 | 39.23 | 0.14 | -0.61% | ||
| VertexPharmaceuticals | 401.65 | 402.17 | 0.52 | 2.51% | ||
| VF | 12.13 | 12.27 | 0.14 | -1.13% | ||
| Viatris | 11.57 | 11.71 | 0.14 | 1.65% | ||
| VirginGalactic | 0.86 | 0.99 | 0.13 | 22.22% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 115.53 | 115.78 | 0.25 | 1.18% | ||
| Vulcan | 260.24 | 260.54 | 0.3 | 0.95% | ||
| WalgreensBoots | 17.31 | 17.45 | 0.14 | -1.41% | ||
| Walmart | 58.77 | 58.91 | 0.14 | -0.71% | ||
| WasteManagement | 206.82 | 207.01 | 0.19 | -0.4% | ||
| WayfairInc | 50.87 | 51.03 | 0.16 | 1.82% | ||
| WECEnergyGroup | 82.47 | 82.63 | 0.16 | 0.22% | ||
| 8.51 | 8.65 | 0.14 | 0.7% | |||
| WellsFargo | 59.39 | 59.53 | 0.14 | 0.39% | ||
| WendysCo | 19.57 | 19.71 | 0.14 | -1% | ||
| WesternDigital | 70.46 | 70.64 | 0.18 | -0.11% | ||
| WesternUnion | 13.02 | 13.16 | 0.14 | -1.35% | ||
| WestlakeChemicalCorp | 149.37 | 149.6 | 0.23 | 1.53% | ||
| WestRock | 47.85 | 48 | 0.15 | 0.19% | ||
| WheatonPreciousMetalsCorp | 52.89 | 53.04 | 0.15 | 1.8% | ||
| Whirlpool | 94.71 | 94.87 | 0.16 | -0.21% | ||
| Williams | 37.83 | 37.97 | 0.14 | -0.91% | ||
| Williams-SonomaInc | 283.22 | 283.91 | 0.69 | -0.72% | ||
| Workday | 245.04 | 245.26 | 0.22 | 0.17% | ||
| Workhorse | 0.1 | 0.23 | 0.13 | 155.56% | ||
| WPCareyInc | 54.6 | 54.77 | 0.17 | 0.02% | ||
| WynnResorts | 92.66 | 92.81 | 0.15 | 1.2% | ||
| Xcel | 53.76 | 53.9 | 0.14 | 0.41% | ||
| Xpeng | 8.05 | 8.19 | 0.14 | 1.74% | ||
| YumBrands | 135.51 | 135.66 | 0.15 | -3.98% | ||
| ZebraTechnologiesCorp | 308.46 | 309.28 | 0.82 | -1.26% | ||
| ZillowGroupInc | 41.39 | 41.59 | 0.2 | -0.67% | ||
| ZionsBancorp | 41.71 | 41.87 | 0.16 | 2.47% | ||
| Zoetis | 158.5 | 158.7 | 0.2 | -0.53% | ||
| Zoom | 61.51 | 61.67 | 0.16 | 0.87% | ||
| ZscalerInc | 172.48 | 172.83 | 0.35 | -0.08% | ||
| ZTOExpress | 20.98 | 21.12 | 0.14 | 1% |
Trade Share CFDs.
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading
Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.
