CFD Shares Trading

Name			Spread	1D Chg, %
NVIDIA	662	662.2	0.2	0.03%
Ferrari	378.76	379.03	0.27	0.07%
Apple	186.35	186.49	0.14	0.08%
Alphabet-A	142.08	142.22	0.14	0.1%
Amazon	171.73	171.87	0.14	0.08%
DeutscheBank	12.68	12.88	0.2	1.58%
BankofAmerica	33.43	33.57	0.14	0.42%
Tesla	187.86	188.04	0.18	0.1%
LVMH	776.78	777.43	0.65	0.08%
Visa	277.61	278.05	0.44	0.16%
2U	0.72	0.86	0.14	19.44%
3M	94.94	95.08	0.14	0.15%
Abbott	112.13	112.29	0.16	0.14%
AbbVie	168.76	168.91	0.15	0.09%
Abercrombie&Fitch	109.61	109.77	0.16	0.15%
Accenture	373.55	373.88	0.33	0.09%
AcuityBrands	239.53	240.12	0.59	0.25%
adidas	175.11	175.4	0.29	0.17%
Adobe	635.27	635.47	0.2	0.03%
ADP	248.89	249.07	0.18	0.07%
AdvanceAutoParts	67.71	67.88	0.17	0.25%
AECOMEngineering	90.17	90.34	0.17	0.19%
AES	17.01	17.15	0.14	0.82%
Aflac	76.79	76.95	0.16	0.21%
AGCO	122.51	122.74	0.23	0.19%
Agilent	133.22	133.43	0.21	0.16%
AGNCInvestmentCorp	9.49	9.63	0.14	1.48%
AgnicoEagleMinesLimited	48.68	48.82	0.14	0.29%
AIG	69.65	69.79	0.14	0.2%
AirBNB	146.59	146.78	0.19	0.13%
AirFrance	11.87	12.07	0.2	1.68%
AirProducts	258.23	258.42	0.19	0.07%
Alcoa	29.36	29.5	0.14	0.48%
Alibaba	71.75	71.89	0.14	0.2%
Alleghany	39.05	39.19	0.14	0.36%
Allegion	127.9	128.04	0.14	0.11%
AlliantEnergy	48.83	48.97	0.14	0.29%
Allianz	244.93	245.43	0.5	0.2%
AllisonTransmission	61.59	61.75	0.16	0.26%
Allstate	157.38	157.57	0.19	0.12%
AllyFinancial	36.36	36.5	0.14	0.39%
Alnylam	173.22	173.61	0.39	0.23%
Alphabet	143.33	143.48	0.15	0.1%
Altria	41.31	41.45	0.14	0.34%
AMD	177.6	177.77	0.17	0.1%
Ameren	69.46	69.61	0.15	0.22%
AmericaMovilADR	18.01	18.15	0.14	0.78%
AmericanAirlines	14.54	14.68	0.14	0.96%
AmericanEagleOutfitters	20.74	20.88	0.14	0.68%
AmericanElectricPower	78.69	78.83	0.14	0.18%
AmericanFinancial	118.41	118.61	0.2	0.17%
AmericanHomes4Rent	35.4	35.54	0.14	0.4%
AmericanTower	193.7	193.93	0.23	0.12%
AmericanWaterWorks	123.6	123.78	0.18	0.15%
AMETEK	167.61	167.79	0.18	0.11%
Amex	206.56	206.72	0.16	0.08%
AMG	149.35	149.79	0.44	0.29%
Amgen	323.74	323.97	0.23	0.07%
AnalogDevices	192.17	192.34	0.17	0.09%
AnheuserBuschInbevNV	62.09	62.23	0.14	0.23%
AnnalyCapitalManagement	19.2	19.34	0.14	0.73%
ANSYS	335.25	336.3	1.05	0.31%
AnteroResources	21.85	21.99	0.14	0.64%
Anthem	496.14	496.53	0.39	0.08%
Aon	293.22	293.59	0.37	0.13%
AOSmith	78.39	78.53	0.14	0.18%
Apache	30.23	30.37	0.14	0.46%
Apple	186.35	186.49	0.14	0.08%
AppliedMaterials	168.24	168.41	0.17	0.1%
ArchCapitalGroupLtd	83.35	83.53	0.18	0.22%
ArcherDanielsMidland	55.75	55.89	0.14	0.25%
Arista	273.16	273.41	0.25	0.09%
ArrowElectronics	111.03	111.44	0.41	0.37%
ArthurJGallagher	232.59	232.77	0.18	0.08%
ASML-US	891.76	892.39	0.63	0.07%
AspenTechnologyInc	194.81	195.29	0.48	0.25%
Assurant	167.01	167.24	0.23	0.14%
AssuredGuaranty	82.49	82.69	0.2	0.24%
AT&T	17.78	17.92	0.14	0.79%
AtmosEnergy	114.08	114.23	0.15	0.13%
Autodesk	256.98	257.19	0.21	0.08%
Autohome	23.94	24.14	0.2	0.84%
AutoZone	2815.46	2823.45	7.99	0.28%
AvalonBayCommunities	174.7	174.89	0.19	0.11%
AvnetInc	45.44	45.58	0.14	0.31%
Baidu	102.73	102.87	0.14	0.14%
BakerHughes	28.97	29.11	0.14	0.48%
BallardPowerSystems	3.21	3.35	0.14	4.36%
BancolombiaADR	31.95	32.13	0.18	0.56%
BancoSantander	3.7800000000000002	3.98	0.2	5.29%
BancoSantanderChile	18.72	18.87	0.15	0.8%
BankofMontreal	93.47	93.62	0.15	0.16%
BarrickGold	15.36	15.5	0.14	0.91%
BauschHealthCompanies	7.86	8	0.14	1.78%
Baxter	39.05	39.19	0.14	0.36%
Bayer	28.57	28.77	0.2	0.7%
BCE	39.53	39.67	0.14	0.35%
BectonDickinson	237.6	237.78	0.18	0.08%
Beigene	144.19	145.15	0.96	0.67%
BerkshireHathaway	391.12	391.28	0.16	0.04%
BestBuy	75.65	75.8	0.15	0.2%
BeyondMeat	6.38	6.52	0.14	2.19%
Bilibili	8.88	9.02	0.14	1.58%
Biogen	243.86	244.24	0.38	0.16%
BioMarin	88.04	88.2	0.16	0.18%
BioNTech	92.55	93.01	0.46	0.5%
BioRadLaboratories	321.26	321.73	0.47	0.15%
BlackRock	789.58	790.14	0.56	0.07%
Blackstone	124.47	124.63	0.16	0.13%
BlackstoneMortgageTrust	19.18	19.32	0.14	0.73%
BMW	97.79	98.07	0.28	0.29%
BNPParibas	55.9	56.18	0.28	0.5%
Boeing	209.19	209.34	0.15	0.07%
BookingHoldings	3555.62	3561.02	5.4	0.15%
BoozAllenHamiltonHolding	142.38	142.66	0.28	0.2%
BorgWarner	34.05	34.19	0.14	0.41%
BostonProperties	63.65	63.79	0.14	0.22%
BostonScientific	64.37	64.51	0.14	0.22%
Bristol-MyersSquibb	48.71	48.85	0.14	0.29%
Broadcom	1223.94	1224.45	0.51	0.04%
Broadridge	201.7	201.98	0.28	0.14%
Brown&Brown	77.74	77.89	0.15	0.19%
Brown-FormanCorp	56.79	56.94	0.15	0.26%
Brunswick	85.59	85.82	0.23	0.27%
Bumble	13.7	13.84	0.14	1.02%
Bunge	90.52	90.67	0.15	0.17%
Cadence	296.86	297.19	0.33	0.11%
Caesars	43.38	43.52	0.14	0.32%
CamdenPropertyTrust	96.43	96.6	0.17	0.18%
CampbellSoup	44.77	44.91	0.14	0.31%
CanadianNaturalResources	60.63	60.78	0.15	0.25%
CanopyGrowth	4.6	4.75	0.15	3.26%
CapitalOne	136.71	136.86	0.15	0.11%
CapriHoldings	47.44	47.58	0.14	0.3%
CardinalHealth	103.19	103.34	0.15	0.15%
CarMax	72.75	72.89	0.14	0.19%
Catalent	54.25	54.5	0.25	0.46%
Caterpillar	315.77	315.93	0.16	0.05%
CDWCorp	232.72	232.91	0.19	0.08%
Celanese	146.78	147.11	0.33	0.22%
CemexADR	8.52	8.66	0.14	1.64%
CenovusEnergy	15.79	15.93	0.14	0.89%
Centene	75.34	75.5	0.16	0.21%
CenterPoint	27.95	28.09	0.14	0.5%
CharlesRiverLaboratoriesInt	218.03	218.45	0.42	0.19%
CharlesSchwab	62.95	63.09	0.14	0.22%
CharterCommunications	318.93	319.21	0.28	0.09%
CheckPoint	161.69	161.94	0.25	0.15%
CheesecakeFactory	35.37	35.51	0.14	0.4%
CheniereEnergyInc	161.93	162.15	0.22	0.14%
Chevron	152.55	152.69	0.14	0.09%
Chewy	17.84	17.98	0.14	0.78%
Chipotle	2483.36	2484.86	1.5	0.06%
CHRobinson	74	74.15	0.15	0.2%
Chubb	246.84	247.07	0.23	0.09%
Ciena	54.52	54.66	0.14	0.26%
Cigna	323.21	323.53	0.32	0.1%
Cincinnati	112.3	112.49	0.19	0.17%
Cintas	619.61	619.95	0.34	0.05%
Cisco	50.14	50.28	0.14	0.28%
Citigroup	55.51	55.65	0.14	0.25%
Clorox	155.97	156.13	0.16	0.1%
CME	206.65	206.83	0.18	0.09%
CMS	57.8	57.94	0.14	0.24%
Coca-Cola	60.54	60.68	0.14	0.23%
CocaCola-FemsaADR	102.17	102.61	0.44	0.43%
CognexCorp	36.77	36.92	0.15	0.41%
Cognizant	77.96	78.1	0.14	0.18%
Colgate-Palmolive	84.54	84.68	0.14	0.17%
Comcast	45	45.14	0.14	0.31%
Comerica	51.44	51.58	0.14	0.27%
Commerzbank	10.61	10.81	0.2	1.89%
ConagraBrands	29.4	29.54	0.14	0.48%
ConocoPhillips	110.88	111.03	0.15	0.14%
ConstellationBrands	250.82	251.05	0.23	0.09%
Cooper	376.44	376.84	0.4	0.11%
CopaHoldingsADR	98.08	98.32	0.24	0.24%
Copart	50	50.14	0.14	0.28%
Corning	32.19	32.33	0.14	0.43%
Costco	710.1	710.34	0.24	0.03%
Coty	12.05	12.19	0.14	1.16%
CraneCo	125.77	126	0.23	0.18%
Credicorp	150.02	150.33	0.31	0.21%
CrowdStrike	303.77	304.12	0.35	0.12%
CrownCastle	108.33	108.5	0.17	0.16%
CSX	36.5	36.64	0.14	0.38%
Cummins	245.06	245.24	0.18	0.07%
CureVac	3.42	3.56	0.14	4.09%
CVREnergy	33.51	33.65	0.14	0.42%
CVS	73.01	73.15	0.14	0.19%
Daimler	64.35	64.64	0.29	0.45%
Danaher	246.92	247.12	0.2	0.08%
Danone	60.83	61.11	0.28	0.46%
DaVita	111.2	111.38	0.18	0.16%
DellTechnologiesInc	86.28	86.45	0.17	0.2%
DeltaAirLines	39.92	40.06	0.14	0.35%
DENTSPLYSIRONA	34.13	34.27	0.14	0.41%
DeutschePost	44.16	44.36	0.2	0.45%
DevonEnergy	41.32	41.46	0.14	0.34%
DexComInc	120.72	120.88	0.16	0.13%
DiamondbackEnergyInc	150.29	150.52	0.23	0.15%
DigitalTurbine	5.29	5.43	0.14	2.65%
Discover	107.24	107.4	0.16	0.15%
Disney	97.06	97.2	0.14	0.14%
DocuSign	57.95	58.1	0.15	0.26%
DolbyLaboratoriesInc	80.23	80.41	0.18	0.22%
DollarGeneral	136.12	136.31	0.19	0.14%
DollarTree	138.61	138.78	0.17	0.12%
Dominion	45.63	45.77	0.14	0.31%
Dominos	422.59	422.99	0.4	0.09%
DouglasEmmettInc	12.99	13.13	0.14	1.08%
Dover	158.95	159.12	0.17	0.11%
DraftKings	41.64	41.8	0.16	0.38%
DRHorton	147.16	147.32	0.16	0.11%
Dropbox	32.43	32.57	0.14	0.43%
DTEEnergy	105.39	105.54	0.15	0.14%
DukeEnergy	96.33	96.51	0.18	0.19%
E.ON	12.09	12.29	0.2	1.65%
EastmanChemical	82.28	82.6	0.32	0.39%
Eaton	270.1	270.31	0.21	0.08%
eBay	41.87	42.01	0.14	0.33%
Ecolab	199.55	199.76	0.21	0.11%
EcopetrolADR	11.73	11.87	0.14	1.19%
Edison	66.97	67.12	0.15	0.22%
EdwardsLifesciences	86.12	86.27	0.15	0.17%
ElectronicArts	136.62	136.8	0.18	0.13%
EliLilly	668.23	668.58	0.35	0.05%
Emerson	94.07	94.23	0.16	0.17%
EnbridgeInc	35.27	35.41	0.14	0.4%
Entergy	100.69	100.84	0.15	0.15%
EnterpriseProductsPartnersLP	26.63	26.77	0.14	0.53%
EOGResources	110.96	111.11	0.15	0.14%
EQT	35.05	35.19	0.14	0.4%
Equinix	844.14	844.85	0.71	0.08%
EssentGroupLtd	54.67	54.92	0.25	0.46%
EssexProperty	236.13	236.45	0.32	0.14%
EsteeLauder	134.33	134.55	0.22	0.16%
Etsy	75.69	75.85	0.16	0.21%
Eversource	55.23	55.38	0.15	0.27%
ExelixisInc	21.44	21.59	0.15	0.7%
Exelon	34.34	34.48	0.14	0.41%
Expedia	151.22	151.39	0.17	0.11%
Expeditors	124.34	124.52	0.18	0.14%
ExtraSpaceStorage	143.66	143.85	0.19	0.13%
ExxonMobil	102.35	102.49	0.14	0.14%
Farfetch	1.7	1.8	0.1	200%
Fastenal	70.66	70.81	0.15	0.21%
FederalRealty	102.02	102.18	0.16	0.16%
FedEx	242.23	242.47	0.24	0.1%
FifthThirdBancorp	33.84	33.98	0.14	0.41%
FirstEnergy	36.76	36.9	0.14	0.38%
FirstHorizonNationalCorp	13.94	14.08	0.14	1%
FirstSolar	141.82	142.04	0.22	0.16%
FIS	62.4	62.55	0.15	0.24%
Fisker	0.75	0.88	0.13	17.33%
FiveBelowInc	180.56	181.35	0.79	0.44%
Fleetcor	296.65	297.03	0.38	0.13%
FlexLtd	25.04	25.18	0.14	0.56%
FlowersFoodsInc	23.48	23.62	0.14	0.6%
Flowserve	40.9	41.06	0.16	0.39%
Fluor	38.18	38.32	0.14	0.37%
FomentoEconomicoAdr	141.15	141.34	0.19	0.13%
FootLocker	29.49	29.63	0.14	0.47%
Ford	12.09	12.23	0.14	1.16%
Fortinet	66.34	66.48	0.14	0.21%
Fortive	83.11	83.26	0.15	0.18%
FoxCorporation	31.76	31.9	0.14	0.44%
Freeport-McMoRan	40.12	40.26	0.14	0.35%
FuelCellEnergy	1.2	1.34	0.14	11.67%
GamingandLeisurePropertiesInc	45.46	45.61	0.15	0.33%
GAP	19.75	19.89	0.14	0.71%
Garmin	120.48	120.68	0.2	0.17%
Gartner	470.72	471.16	0.44	0.09%
Generac	116.04	116.29	0.25	0.22%
GeneralDynamics	265.69	265.95	0.26	0.1%
GeneralElectric	136.76	136.93	0.17	0.12%
GeneralMills	64.77	64.91	0.14	0.22%
GeneralMotors	38.86	39	0.14	0.36%
GentexCorp	33.94	34.08	0.14	0.41%
GildanActivewearInc	33.62	33.77	0.15	0.45%
GileadSciences	76.9	77.04	0.14	0.18%
GlobalPayments	136.6	136.79	0.19	0.14%
GlobantADR	249.98	250.71	0.73	0.29%
GoldmanSachs	387.38	387.67	0.29	0.07%
Goodyear	13.96	14.1	0.14	1%
GracoInc	86.79	86.98	0.19	0.22%
H&RBlock	46.58	46.73	0.15	0.32%
Halliburton	34.8	34.94	0.14	0.4%
Hanesbrands	4.7	4.84	0.14	2.98%
Harley-Davidson	34.17	34.31	0.14	0.41%
Hasbro	50.05	50.21	0.16	0.32%
HCA	309.68	309.98	0.3	0.1%
HDFCBankLimited	54.7	54.92	0.22	0.4%
Helmerich&Payne	37.73	37.9	0.17	0.45%
HenrySchein	76.12	76.3	0.18	0.24%
Hershey	197.91	198.09	0.18	0.09%
Hess	146.17	146.47	0.3	0.21%
HewlettPackard	15.38	15.52	0.14	0.91%
HexcelCorp	68.89	69.03	0.14	0.2%
Hilton	195.04	195.22	0.18	0.09%
Hologic	72.32	72.46	0.14	0.19%
HomeDepot	357.39	357.56	0.17	0.05%
Honeywell	195.9	196.11	0.21	0.11%
Hormel	30.59	30.73	0.14	0.46%
HostHotels	19.35	19.49	0.14	0.72%
HowardHughesCorp	78.81	79.01	0.2	0.25%
HowmetASP	57.83	57.97	0.14	0.24%
HP	28.67	28.81	0.14	0.49%
Humana	379.22	379.49	0.27	0.07%
HuntingtonBancshares	12.55	12.69	0.14	1.12%
HuntingtonIngalls	268.72	269.02	0.3	0.11%
HuntsmanCorp	24.08	24.22	0.14	0.58%
Hyatt	130.58	131.09	0.51	0.39%
IAC/InterActiveCorp	51.14	51.49	0.35	0.68%
Iberdrola	10.94	11.15	0.21	1.92%
ICICIBank	24.53	24.67	0.14	0.57%
IDEXX	525.66	528.27	2.61	0.5%
Illumina	144.49	144.68	0.19	0.13%
ImperialOilLimited	56.41	56.56	0.15	0.27%
Incyte	58.24	58.38	0.14	0.24%
Infosys	20.29	20.43	0.14	0.69%
IngredionInc	111.39	111.6	0.21	0.19%
Inovio	5.01	5.18	0.17	3.39%
IntBusinessMach	186.02	186.16	0.14	0.08%
Intel	42.52	42.66	0.14	0.33%
IntercontinentalExchange	128.84	129.03	0.19	0.15%
Intuit	639.37	639.65	0.28	0.04%
IntuitiveSurgical	383.54	383.9	0.36	0.09%
Invesco	8.86	9	0.14	1.58%
Iovance	7.9	8.04	0.14	1.77%
IPG	33	33.14	0.14	0.42%
IPGPhotonics	98.75	98.94	0.19	0.19%
iQIYI	3.2	3.34	0.14	4.37%
IronMountain	69.13	69.33	0.2	0.29%
ITTInc	126.57	126.76	0.19	0.15%
JabilInc	131.56	131.76	0.2	0.15%
JazzPharmaceuticalsPLC	122.89	123.11	0.22	0.18%
JBHuntTransport	208.33	208.64	0.31	0.15%
JD	21.69	21.83	0.14	0.65%
JetBlueAirwaysCorp	5.67	5.8100000000000005	0.14	2.47%
JohnDeere	393.17	393.4	0.23	0.06%
Johnson&Johnson	156.63	156.77	0.14	0.09%
JohnsonControlsInternational	54.35	54.49	0.14	0.26%
JPMorgan	174.9	175.04	0.14	0.08%
JumiaADR	3.12	3.26	0.14	4.49%
Juniper	36.88	37.02	0.14	0.38%
KeurigDrPepperInc	31.62	31.76	0.14	0.44%
KeyCorp	14.33	14.47	0.14	0.98%
KilroyRealtyCorp	34.78	34.92	0.14	0.4%
Kimberly-Clark	122.35	122.5	0.15	0.12%
Kimco	20.14	20.28	0.14	0.7%
KinderMorgan	16.94	17.08	0.14	0.83%
KinrossGoldCorp	5.46	5.6	0.14	2.56%
KKR&CoInc	89.56	89.72	0.16	0.18%
KLATencor	604.65	605.05	0.4	0.07%
Kohls	26.35	26.49	0.14	0.53%
KraftHeinz	37.64	37.78	0.14	0.37%
Kroger	46.14	46.28	0.14	0.3%
L3HarrisTech	207.28	207.47	0.19	0.09%
LazardLtd	40.88	41.06	0.18	0.44%
Leggett&Platt	23.16	23.3	0.14	0.6%
Lemonade	16.03	16.17	0.14	0.87%
Lennar	154.25	154.45	0.2	0.13%
LibertyGlobal-A	19.54	19.68	0.14	0.72%
LibertyGlobal-C	20.8	20.94	0.14	0.67%
LincolnElectricHoldingsInc	226.46	226.85	0.39	0.17%
LincolnNational	26.64	26.79	0.15	0.56%
LithiumAmericas	4.14	4.28	0.14	3.38%
LiveNationEntertainmentInc	88.01	88.18	0.17	0.19%
LKQ	47.29	47.43	0.14	0.3%
LockheedMartin	426.46	426.75	0.29	0.07%
Loews	73.03	73.19	0.16	0.22%
Lowes	219.67	219.94	0.27	0.12%
Lufthansa	7.78	7.98	0.2	2.57%
LululemonAthleticaInc	462.74	462.99	0.25	0.05%
LumenTechnologies	1.21	1.35	0.14	11.57%
LuminarTech	2.81	2.95	0.14	4.98%
LVSands	50.43	50.57	0.14	0.28%
LyftInc	12.73	12.87	0.14	1.1%
LyondellBasell	92.85	93	0.15	0.16%
M&TBank	133.7	133.87	0.17	0.13%
Macerich	15.46	15.6	0.14	0.91%
Macys	18.57	18.71	0.14	0.75%
MagnaInternationalInc	56.94	57.09	0.15	0.26%
ManchesterUnited	19.79	19.94	0.15	0.76%
ManpowerGroupInc	73.81	74	0.19	0.26%
ManulifeFinancialCorporation	21.83	21.97	0.14	0.64%
Mapfre	1.92	2.15	0.23	11.98%
MarathonOil	22.43	22.57	0.14	0.62%
MarathonPetroleum	166.83	167.02	0.19	0.11%
MarkelCorp	1411.75	1416.3	4.55	0.32%
MarketaxessHoldingsInc	224.46	225.64	1.18	0.53%
Marsh&McLennan	193.53	193.71	0.18	0.09%
MartinMariettaMaterials	521.67	521.96	0.29	0.06%
MarvellTechnology	67.42	67.56	0.14	0.21%
Masco	68.72	68.86	0.14	0.2%
MasimoCorp	134.51	134.71	0.2	0.15%
Mastercard	461.04	461.37	0.33	0.07%
Mattel	19.02	19.16	0.14	0.74%
McCormick	67.7	67.85	0.15	0.22%
McDonalds	296.87	297.04	0.17	0.06%
McKesson	505.15	505.58	0.43	0.09%
MDUResourcesGroupInc	19.78	19.92	0.14	0.71%
Medtronic	87.79	87.93	0.14	0.16%
MelcoResorts&EntertainmentLtd	7.93	8.07	0.14	1.77%
MercadoLibre	1772.9	1776.87	3.97	0.22%
Merck&Co	126.48	126.62	0.14	0.11%
META	474.99	475.14	0.15	0.03%
MetLife	65.95	66.09	0.14	0.21%
MettlerToledo	1208.52	1214.58	6.06	0.5%
MGICInvestmentCorp	19.76	19.9	0.14	0.71%
MicrochipTechnology	84.18	84.32	0.14	0.17%
MicronTechnology	86.34	86.48	0.14	0.16%
Microsoft	411.7	411.86	0.16	0.04%
MicroStrategy	499.11	503.21	4.1	0.82%
Moderna	97.52	97.67	0.15	0.15%
MolsonCoors	62.15	62.29	0.14	0.23%
MOMO	5.6899999999999995	5.83	0.14	2.46%
Mondelez	76.85	76.99	0.14	0.18%
MonolithicPowerSystemsInc	634.92	636.13	1.21	0.19%
MonsterBeverage	55.31	55.45	0.14	0.25%
Moodys	400.38	400.78	0.4	0.1%
Mosaic	30.79	30.93	0.14	0.45%
Motorola	327.97	328.33	0.36	0.11%
MPLXLP	37.35	37.49	0.14	0.37%
MSCI	592.53	593.27	0.74	0.12%
MSCIndustrialDirectCoInc	101.02	101.18	0.16	0.16%
MurphyOilCorp	37.88	38.02	0.14	0.37%
Nasdaq	56.63	56.77	0.14	0.25%
Navient	16.15	16.29	0.14	0.87%
NCRCorp	15.05	15.2	0.15	1%
Nektar	0.49	0.63	0.14	28.57%
NetApp	87.85	88.02	0.17	0.19%
NetEase	98.65	99.1	0.45	0.46%
Netflix	564.76	565.15	0.39	0.07%
NewellBrands	8.26	8.4	0.14	1.69%
Newmark	10.1	10.25	0.15	1.49%
NewMarketCorp	587.12	588.98	1.86	0.32%
Newmont	34.38	34.52	0.14	0.41%
NewOriental	81.25	81.44	0.19	0.23%
NewsCorp-A-US	24.64	24.78	0.14	0.57%
NewsCorp-US	25.63	25.77	0.14	0.55%
NewYorkCommunityBancorpInc	5.97	6.11	0.14	2.35%
NewYorkTimesCo	48.53	48.67	0.14	0.29%
NextEra	58.23	58.37	0.14	0.24%
NIKE	100.66	100.8	0.14	0.14%
Nikola	0.67	0.8	0.13	19.4%
NIO	5.49	5.63	0.14	2.55%
NordsonCorp	256.61	257.14	0.53	0.21%
Nordstrom	18.08	18.22	0.14	0.77%
NorfolkSouthern	250.62	251.24	0.62	0.25%
NorthropGrumman	446.92	447.21	0.29	0.06%
NorwegianCruiseLine	17.67	17.81	0.14	0.79%
NovartisUS	103.55	103.72	0.17	0.16%
Novavax	3.87	4.01	0.14	3.62%
NRGEnergy	54.79	54.94	0.15	0.27%
NuSkin	18.08	18.24	0.16	0.88%
NXPSemiconductorsNV	215.01	215.22	0.21	0.1%
OccidentalPetroleumCorp	57	57.14	0.14	0.25%
OktaInc	82.72	82.87	0.15	0.18%
OldDominionFreightLineInc	408.72	408.96	0.24	0.06%
OmegaHealthcareInvestorsInc	28.19	28.33	0.14	0.5%
OmnicomGroup	89.92	90.08	0.16	0.18%
ONEOK	68.37	68.52	0.15	0.22%
ONSemiconductorCorp	70.86	71	0.14	0.2%
OpenTextCorp	43.08	43.25	0.17	0.39%
OpkoHealth	0.94	1.07	0.13	13.83%
Oracle	115.79	115.95	0.16	0.14%
OReillyAutomotive	1044.83	1048.21	3.38	0.32%
OshkoshCorp	113.49	113.72	0.23	0.2%
OwensCorning	154.91	155.54	0.63	0.41%
PalantirTechnologies	16.94	17.08	0.14	0.83%
ParkerHannifin	511.06	511.53	0.47	0.09%
PaycomSoftwareInc	194.12	194.45	0.33	0.17%
PayPal	62.44	62.58	0.14	0.22%
Peloton	4.18	4.32	0.14	3.35%
PennNationalGaming	21.58	21.72	0.14	0.65%
Pentair	73.97	74.13	0.16	0.22%
Pepsi	170.96	171.11	0.15	0.09%
Perrigo	32.27	32.41	0.14	0.43%
PetroleoBrasileiroADR	16.97	17.11	0.14	0.82%
Pfizer	26.87	27.01	0.14	0.52%
PG&E	16.61	16.75	0.14	0.84%
PhilipMorris	93.07	93.21	0.14	0.15%
Phillips66	145.95	146.11	0.16	0.11%
Pinduoduo	124.46	124.61	0.15	0.12%
PinnacleWest	68.72	68.86	0.14	0.2%
Pinterest	39.65	39.79	0.14	0.35%
PioneerResources	227.92	228.11	0.19	0.08%
PlugPower	4.6	4.74	0.14	3.04%
PNCFinancial	148.25	148.42	0.17	0.11%
PolarisInc	90.51	90.66	0.15	0.17%
PoolCorp	374.86	375.46	0.6	0.16%
PPG	139.9	140.09	0.19	0.14%
Principal	78.05	78.19	0.14	0.18%
Procter&Gamble	158.19	158.34	0.15	0.09%
Prologis	129.52	129.71	0.19	0.15%
ProspectCapitalCorporation	5.77	5.91	0.14	2.43%
PrudentialFinancial	103.35	103.51	0.16	0.15%
PTCInc	178.73	178.93	0.2	0.11%
Public	280.48	280.77	0.29	0.1%
PulteGroup	106.06	106.22	0.16	0.15%
PVH	121.16	121.33	0.17	0.14%
Qorvo	103.42	103.6	0.18	0.17%
QUALCOMM	141.61	141.76	0.15	0.11%
QuantaServices	205.12	205.32	0.2	0.1%
QuestDiagnostics	124.84	125.01	0.17	0.14%
QurateRetail	0.79	0.92	0.13	16.46%
RalphLauren	147.5	147.66	0.16	0.11%
RangeRes	28.75	28.91	0.16	0.56%
RaytheonTechnologies	92.05	92.2	0.15	0.16%
RealtyIncome	54.16	54.3	0.14	0.26%
RegencyCenters	62.62	62.76	0.14	0.22%
RegeneronPharmaceuticals	944.38	945.69	1.31	0.14%
RegionsFinancial	18.24	18.38	0.14	0.77%
RelianceSteel&AluminumCo	290.19	290.73	0.54	0.19%
RenaissancereHoldingsLtd	226.15	226.46	0.31	0.14%
RingCentralInc	33.56	33.83	0.27	0.8%
RobertHalf	80.99	81.15	0.16	0.2%
Rocket	12.47	12.61	0.14	1.12%
Rockwell	268.69	268.9	0.21	0.08%
Roku	91.11	91.4	0.29	0.32%
RoperTechnologies	549.91	550.22	0.31	0.06%
RossStores	143.58	143.74	0.16	0.11%
RoyalCaribbean	123.38	123.57	0.19	0.15%
RyanairADR	137.54	137.8	0.26	0.19%
S&P	454.53	454.89	0.36	0.08%
SabreCorp	4.1	4.24	0.14	3.41%
Salesforce	285.97	286.16	0.19	0.07%
Schlumberger	48.9	49.05	0.15	0.31%
SeagateTechnology	87.57	87.75	0.18	0.21%
SeaLtd	42.02	42.16	0.14	0.33%
SelectaBio	0.88	0.9	0.02	2.27%
Sempra	71.4	71.54	0.14	0.2%
Senseonics	0.48	0.62	0.14	29.17%
ServiceNowInc	781.22	781.84	0.62	0.08%
ServicePropertiesTrust	7.68	7.82	0.14	1.82%
SherwinWilliams	310.53	310.73	0.2	0.06%
Shopify	82.92	83.06	0.14	0.17%
Siemens	165.83	166.12	0.29	0.17%
SignetJewelers	100.5	100.73	0.23	0.23%
SimonProperty	137.99	138.14	0.15	0.11%
SiriusXM	5.09	5.23	0.14	2.75%
SixFlagsEntertainmentCorp	25.74	25.94	0.2	0.78%
SkechersUSAInc	57.22	57.36	0.14	0.24%
Skyworks	101.04	101.18	0.14	0.14%
SLGreen	45.35	45.49	0.14	0.31%
SLMCorp	19.27	19.41	0.14	0.73%
SmartsheetInc	45	45.14	0.14	0.31%
Smith&Wesson	13.09	13.23	0.14	1.07%
Smuckers	132.86	133.01	0.15	0.11%
Snap	16.91	17.05	0.14	0.83%
SociedadQuimicaMinera	40.57	40.73	0.16	0.39%
SocieteGenerale	23.02	23.22	0.2	0.87%
Sohu	9.64	9.85	0.21	2.18%
Sonos	15.97	16.12	0.15	0.94%
SonyCorp	98.57	98.73	0.16	0.16%
SouthernCo	68.63	68.77	0.14	0.2%
Southwest	30.3	30.44	0.14	0.46%
SpiritAeroSystemsHoldingsInc	28	28.16	0.16	0.57%
Splunk	153.35	153.49	0.14	0.09%
Spotify	222.02	222.69	0.67	0.3%
Square	67.99	68.13	0.14	0.21%
SS&CTechnologiesHoldingsInc	61.04	61.21	0.17	0.28%
StanleyBlack&Decker	90.71	90.88	0.17	0.19%
Starbucks	92.9	93.04	0.14	0.15%
StateStreet	73.37	73.54	0.17	0.23%
SteelDynamicsInc	120.18	120.37	0.19	0.16%
Stellantis	22.96	23.1	0.14	0.61%
Stericycle	48.55	48.76	0.21	0.43%
Stryker	342.13	342.34	0.21	0.06%
SuncorEnergyInc	32.11	32.25	0.14	0.44%
SunPower	3.37	3.51	0.14	4.15%
Synchrony	38.9	39.04	0.14	0.36%
Synopsys	551.33	552.93	1.6	0.29%
Sysco	81.47	81.61	0.14	0.17%
TakeTwoInteractive	167.01	167.19	0.18	0.11%
TALEducation	11.07	11.21	0.14	1.26%
Tapestry	40.06	40.2	0.14	0.35%
Target	145.68	145.86	0.18	0.12%
TechnipFMC-US	18.84	18.98	0.14	0.74%
Teladoc	19.73	19.87	0.14	0.71%
TeledyneTechnologiesInc	433.45	434.19	0.74	0.17%
TeleflexInc	245.87	246.39	0.52	0.21%
Telefonica	3.61	3.81	0.2	5.54%
TencentMusic	9	9.14	0.14	1.56%
TeradyneInc	96.26	96.43	0.17	0.18%
TevaPharmaceuticalIndustries	12.22	12.36	0.14	1.15%
TexasInstruments	159.23	159.37	0.14	0.09%
TexasRoadhouseInc	130.37	130.55	0.18	0.14%
Textron	86.1	86.27	0.17	0.2%
TheBankofNovaScotia	46.93	47.07	0.14	0.3%
ThermoFisher	553.09	553.37	0.28	0.05%
ThomsonReutersCorp	150.82	151.02	0.2	0.13%
TilrayInc	1.8199999999999998	1.96	0.14	7.69%
TJX	97.44	97.58	0.14	0.14%
TM	202.37	203.12	0.75	0.37%
TMobile	161.82	161.98	0.16	0.1%
ToroCo	93.87	94.06	0.19	0.2%
TOTAL	59.58	59.87	0.29	0.49%
TractorSupply	233.04	233.31	0.27	0.12%
TradeDesk	69.98	70.13	0.15	0.21%
Transocean	5.08	5.22	0.14	2.76%
Travelers	215.03	215.21	0.18	0.08%
TrimbleInc	52.63	52.78	0.15	0.29%
TriNetGroupInc	115	115.29	0.29	0.25%
TrinityIndustries	25.49	25.65	0.16	0.63%
Trip	36.87	37.01	0.14	0.38%
TripAdvisor	21.8	21.94	0.14	0.64%
TrivagoAdr	2.39	2.61	0.22	9.21%
TRowePrice	109.87	110.07	0.2	0.18%
TruistFinancial	36.73	36.87	0.14	0.38%
Twilio	70.79	70.94	0.15	0.21%
Tyson	56.3	56.44	0.14	0.25%
UBER	67.96	68.1	0.14	0.21%
UDR	36.3	36.44	0.14	0.39%
UltaBeauty	505.57	506.28	0.71	0.14%
UnderArmour-A	7.6899999999999995	7.83	0.14	1.82%
UnderArmour-C	7.45	7.59	0.14	1.88%
UnionPacific	248.77	248.95	0.18	0.07%
UnitedAirlines	41.3	41.44	0.14	0.34%
UnitedHealth	510.17	510.43	0.26	0.05%
UnitedRentals	654.42	654.91	0.49	0.07%
UniversalDisplayCorp	171.21	171.48	0.27	0.16%
Unum	47.36	47.5	0.14	0.3%
UPS	141.76	141.93	0.17	0.12%
USBancorp	40.86	41	0.14	0.34%
UsSteelCorp	45.89	46.03	0.14	0.31%
ValeADR	13.22	13.36	0.14	1.06%
ValeroEnergy	138.11	138.27	0.16	0.12%
Ventas	46.31	46.46	0.15	0.32%
VEONLtd	18.88	20.47	1.59	8.42%
VeriSign	199.77	200.02	0.25	0.13%
Verizon	42.1	42.24	0.14	0.33%
VertexPharmaceuticals	424.41	425	0.59	0.14%
VF	16.6	16.75	0.15	0.9%
Viatris	11.8	11.94	0.14	1.19%
VirginGalactic	1.6800000000000002	1.8199999999999998	0.14	8.33%
VMwareInc	142.09	142.33	0.24	0.17%
Volkswagen	119.75	120.06	0.31	0.26%
Vulcan	234.46	234.7	0.24	0.1%
WalgreensBoots	22.6	22.74	0.14	0.62%
Walmart	169.7	169.84	0.14	0.08%
WasteManagement	188.27	188.46	0.19	0.1%
WayfairInc	51.34	51.69	0.35	0.68%
WECEnergyGroup	79.95	80.12	0.17	0.21%
Weibo	8.39	8.53	0.14	1.67%
WellsFargo	49.18	49.32	0.14	0.28%
WendysCo	19.01	19.15	0.14	0.74%
WesternDigital	58.1	58.24	0.14	0.24%
WesternUnion	12.56	12.7	0.14	1.11%
WestlakeChemicalCorp	138.58	138.81	0.23	0.17%
WestRock	38.74	38.88	0.14	0.36%
WheatonPreciousMetalsCorp	47.22	47.36	0.14	0.3%
Whirlpool	110.24	110.39	0.15	0.14%
Williams	34.79	34.93	0.14	0.4%
Williams-SonomaInc	200.37	201.09	0.72	0.36%
Workday	294.61	294.82	0.21	0.07%
Workhorse	0.2	0.33	0.13	65%
WPCareyInc	61.65	61.79	0.14	0.23%
WynnResorts	96.95	97.1	0.15	0.15%
Xcel	59.81	59.95	0.14	0.23%
Xpeng	8.11	8.25	0.14	1.73%
YumBrands	128.87	129.03	0.16	0.12%
ZebraTechnologiesCorp	246.75	247.12	0.37	0.15%
ZillowGroupInc	55.99	56.15	0.16	0.29%
ZionsBancorp	39.7	39.85	0.15	0.38%
Zoetis	189.11	189.37	0.26	0.14%
Zoom	64.15	64.38	0.23	0.36%
ZscalerInc	243.87	244.11	0.24	0.1%
ZTOExpress	16.02	16.16	0.14	0.87%

Previous Page 1 of 1 Next

Trade Share CFDs with Eurotrader

Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.

Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.

Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.

Tools for Traders

Our all in one calculator helps you calculate any parameter relating to your trading whether that is the pip value in your base currency, the Swap cost, and the margin required to open a trade. It can even assist you in calculating where to place your take profit or stop loss depending on how much you want to risk.

Our educational center is there to assist you in better understanding the CFD market and together with our bespoke economic calendar comprise an invaluable tool for every trader.

We have partnered with Trading Central that brings useful insight to every trader. With a comprehensive daily newsletter, a top of the class economic calendar and a connectivity to MT4 and MT5 it will empower your trading skills and optimize your trading strategies through a combination of actionable technical analysis, educational guidance and customizable alerts.

Choose your platform

MT4

MetaTrader 4 transforms trading with its intuitive interface and advanced analysis tools, empowering seamless strategy execution. With its mobile applications, traders can now trade anywhere, anytime, ensuring flexibility and accessibility on the go.

MT5

Experience the future of trading with MetaTrader 5, where enhanced features like additional timeframes and advanced market depth functionality ensure every trade is precise and efficient. With its cutting-edge technology, MT5 sets a new standard for trading excellence

Why Trade with us?

Competitive  Spreads

Experience tighter spreads and maximize your trading potential.
Our commitment to transparency ensures you get the best rates.

Enhanced Liquidity Pool

Access a deeper market with superior liquidity for smoother trades.
We connect you with major banks and financial institutions, ensuring continuous trading flow.

No Dealing  Desk Intervention

Trade with confidence, knowing there’s zero interference from our side.
A range of liquidity providers guarantees a fair and transparent trading environment.

Fast Execution

Never miss a trade with our lightning-fast execution speeds.
Our advanced technology ensures your orders are processed in milliseconds.

Flexible Trading Conditions

Tailor your trading strategies with our adaptable platform settings.
Whether you’re a beginner or a pro, our platform caters to every trader’s needs.

CFD Shares Trading

Tools for Traders

All in One Calculator

Educational Center

Trading Central

Choose your platform

MT4

MT5

Why Trade with us?

Competitive  Spreads

Enhanced Liquidity Pool

No Dealing  Desk Intervention

Fast Execution

Flexible Trading Conditions

CFD Shares Trading

Tools for Traders

All in One Calculator

Educational Center

Trading Central

Choose your platform

MT4

MT5

Why Trade with us?

Competitive Spreads

Enhanced Liquidity Pool

No Dealing Desk Intervention

Fast Execution

Flexible Trading Conditions

Important Notice

Competitive  Spreads

No Dealing  Desk Intervention