Azioni

NomeBid AskSpread
AAPLApple Inc.339.365339.365 0
MSFTMicrosoft531.695531.695 0
NVDANvidia216.57216.57 0
AMZNAmazon262.58262.58 0
GOOGLAlphabet Inc. (Class A)339.435339.435 0
GOOGAlphabet Inc. (Class C)335.44335.44 0
METAMeta Platforms689.345689.345 0
AVGOBroadcom335.11335.11 0
BRK.BBerkshire Hathaway538.838538.838 0
LLYLilly (Eli)1286.1851286.185 0
TSLATesla, Inc.375.405375.405 0
JPMJPMorgan Chase335.2335.2 0
WMTWalmart118.19118.19 0
VVisa Inc.407.38407.38 0
XOMExxonMobil177.24177.24 0
UNHUnitedHealth Group419.957419.957 0
MAMastercard622.23622.23 0
ORCLOracle Corporation131.35131.35 0
COSTCostco993.57993.57 0
PGProcter & Gamble158.76158.76 0
JNJJohnson & Johnson259.035259.035 0
HDHome Depot (The)315.79315.79 0
BACBank of America50.58550.585 0
KOCoca-Cola Company (The)93.0193.01 0
MRKMerck & Co.148.22148.22 0
ABBVAbbVie288.21288.21 0
CVXChevron Corporation224.78224.78 0
CRMSalesforce241.13241.13 0
AMDAdvanced Micro Devices539.78539.78 0
PEPPepsiCo134.435134.435 0
ADBEAdobe Inc.254.97254.97 0
NFLXNetflix68.49568.495 0
TMOThermo Fisher Scientific689.68689.68 0
LINLinde plc500.305500.305 0
MCDMcDonald's245.65245.65 0
CSCOCisco106.775106.775 0
ACNAccenture239.12239.12 0
ABTAbbott Laboratories102.07102.07 0
WFCWells Fargo81.6381.63 0
INTCIntel92.1892.18 0
AAgilent Technologies174.04174.04 0
ABNBAirbnb177.4177.4 0
ACGLArch Capital Group100.665100.665 0
ADIAnalog Devices399.635399.635 0
ADMArcher Daniels Midland80.34580.345 0
ADPAutomatic Data Processing291.55291.55 0
ADSKAutodesk244.09244.09 0
AEEAmeren106.34106.34 0
AEPAmerican Electric Power127.43127.43 0
AESAES Corporation14.96514.965 0
AFLAflac119.92119.92 0
AIGAmerican International Group81.7281.72 0
AIZAssurant283.92283.92 0
AJGArthur J. Gallagher & Co.258.61258.61 0
AKAMAkamai Technologies88.9288.92 0
ALBAlbemarle Corporation95.90595.905 0
ALGNAlign Technology149.52149.52 0
ALLAllstate249.085249.085 0
ALLEAllegion156.5156.5 0
AMATApplied Materials405.86405.86 0
AMCRAmcor44.66544.665 0
AMEAmetek247.392247.392 0
AMGNAmgen435.62435.62 0
AMPAmeriprise Financial485.905485.905 0
AMTAmerican Tower183.94183.94 0
ANETArista Networks181.96181.96 0
AONAon plc295.595295.595 0
AOSA. O. Smith59.3659.36 0
APAAPA Corporation49.78549.785 0
APDAir Products300.71300.71 0
APHAmphenol79.47579.475 0
APOApollo Global Management111.815111.815 0
APPAppLovin273.25273.25 0
APTVAptiv45.1945.19 0
AREAlexandria Real Estate Equities42.67542.675 0
ARESAres Management115.76115.76 0
ATOAtmos Energy167.095167.095 0
AVYAvery Dennison178.1178.1 0
AWKAmerican Water Works135.83135.83 0
AXONAxon Enterprise398.38398.38 0
AXPAmerican Express318.46318.46 0
AZOAutoZone3147.4053147.405 0
BABoeing190.74190.74 0
BALLBall Corporation63.62563.625 0
BAXBaxter International24.22524.225 0
BBYBest Buy93.1593.15 0
BDXBecton Dickinson193.29193.29 0
BENFranklin Resources31.231.2 0
BF.BBrown–Forman27.9727.97 0
BGBunge Global102.725102.725 0
BIIBBiogen243.05243.05 0
BKNGBooking Holdings163.685163.685 0
BKRBaker Hughes55.755.7 0
BLDRBuilders FirstSource54.24554.245 0
BLKBlackRock1126.8831126.883 0
BMYBristol Myers Squibb61.5961.59 0
BNYBNY Mellon144.32144.32 0
BRBroadridge Financial Solutions179.51179.51 0
BROBrown & Brown70.4370.43 0
BSXBoston Scientific45.4345.43 0
BXBlackstone Inc.110.325110.325 0
BXPBXP, Inc.58.95558.955 0
CCitigroup122.215122.215 0
CAHCardinal Health255.61255.61 0
CARRCarrier Global56.0156.01 0
CASYCasey's686.94686.94 0
CATCaterpillar Inc.728.088728.088 0
CBChubb Limited356.68356.68 0
CBOECboe Global Markets316.35316.35 0
CBRECBRE Group134.485134.485 0
CCICrown Castle81.1981.19 0
CCLCarnival Corporation27.20527.205 0
CDNSCadence Design Systems322.29322.29 0
CDWCDW Corporation156.07156.07 0
CEGConstellation Energy259.46259.46 0
CFCF Industries117.28117.28 0
CFGCitizens Financial Group64.2364.23 0
CHDChurch & Dwight105.24105.24 0
CHRWC.H. Robinson139.78139.78 0
CHTRCharter Communications109.5109.5 0
CICigna305.285305.285 0
CIENCiena342.815342.815 0
CINFCincinnati Financial171.67171.67 0
CLColgate-Palmolive94.10594.105 0
CLXClorox87.41587.415 0
CMCSAComcast22.07522.075 0
CMECME Group294.57294.57 0
CMGChipotle Mexican Grill29.6229.62 0
CMICummins538.51538.51 0
CMSCMS Energy68.5568.55 0
CNCCentene Corporation70.70570.705 0
CNPCenterPoint Energy40.3340.33 0
COFCapital One200.505200.505 0
COHRCoherent Corp.232.34232.34 0
COINCoinbase170.01170.01 0
COOCooper Companies (The)58.958.9 0
COPConocoPhillips145.89145.89 0
CORCencora342.555342.555 0
CPAYCorpay409.66409.66 0
CPRTCopart27.6127.61 0
CPTCamden Property Trust99.4999.49 0
CRHCRH plc85.79585.795 0
CRLCharles River Laboratories315.515315.515 0
CRWDCrowdStrike228.59228.59 0
CSGPCoStar Group32.9832.98 0
CSXCSX Corporation48.15548.155 0
CTASCintas215.405215.405 0
CTSHCognizant68.03568.035 0
CTVACorteva12.92512.925 0
CVNACarvana60.4260.42 0
CVSCVS Health94.24594.245 0
DDominion Energy6363 0
DALDelta Air Lines76.81576.815 0
DASHDoorDash193.715193.715 0
DDDuPont132.22132.22 0
DDOGDatadog258.1258.1 0
DEDeere & Company634.05634.05 0
DECKDeckers Brands87.7487.74 0
DELLDell Technologies463.385463.385 0
DGDollar General134.04134.04 0
DGXQuest Diagnostics235.67235.67 0
DHID. R. Horton139.63139.63 0
DHRDanaher Corporation222.82222.82 0
DISWalt Disney Company (The)111.035111.035 0
DLRDigital Realty174.475174.475 0
DLTRDollar Tree124.71124.71 0
DOCHealthpeak Properties18.7418.74 0
DOVDover Corporation197.265197.265 0
DOWDow Inc.30.56430.564 0
DPZDomino's316.32316.32 0
DRIDarden Restaurants217.57217.57 0
DTEDTE Energy129.395129.395 0
DUKDuke Energy121.26121.26 0
DVADaVita173.94173.94 0
DVNDevon Energy50.36550.365 0
DXCMDexcom85.4685.46 0
EBAYeBay Inc.121.135121.135 0
ECHOEchoStar86.3886.38 0
ECLEcolab285.94285.94 0
EDConsolidated Edison111.85111.85 0
EFXEquifax176.96176.96 0
EGEverest Group391.36391.36 0
EIXEdison International56.5456.54 0
ELEstée Lauder Companies (The)105.69105.69 0
ELVElevance Health437.88437.88 0
EMEEmcor702.005702.005 0
EMREmerson Electric160.78160.78 0
EOGEOG Resources157.47157.47 0
EQIXEquinix984.98984.98 0
EQTEQT Corporation54.90554.905 0
ERIEErie Indemnity244.3244.3 0
ESEversource Energy65.48565.485 0
ESSEssex Property Trust271.93271.93 0
ETNEaton Corporation383.67383.67 0
ETREntergy105.36105.36 0
EVRGEvergy82.89582.895 0
EWEdwards Lifesciences88.0688.06 0
EXCExelon43.04543.045 0
EXEExpand Energy93.01593.015 0
EXPDExpeditors International198.13198.13 0
EXPEExpedia Group301.395301.395 0
EXRExtra Space Storage141.245141.245 0
FFord Motor Company12.13512.135 0
FANGDiamondback Energy202.21202.21 0
FASTFastenal51.86551.865 0
FCXFreeport-McMoRan69.2869.28 0
FDSFactSet310.485310.485 0
FDXFedEx300.095300.095 0
FDXFFedEx Freight109.88109.88 0
FEFirstEnergy45.69545.695 0
FERGFerguson Enterprises227.665227.665 0
FFIVF5, Inc.454.575454.575 0
FICOFair Isaac790.065790.065 0
FISFidelity National Information Services36.32136.321 0
FISVFiserv48.1248.12 0
FITBFifth Third Bancorp52.50552.505 0
FIXComfort Systems USA1396.211396.21 0
FLEXFlex Ltd.88.1388.13 0
FOXFox Corporation (Class B)59.2359.23 0
FOXAFox Corporation (Class A)66.6966.69 0
FRTFederal Realty Investment Trust106.435106.435 0
FSLRFirst Solar175.17175.17 0
FTNTFortinet170.37170.37 0
FTVFortive58.33558.335 0
GDGeneral Dynamics344.22344.22 0
GDDYGoDaddy108.81108.81 0
GEGE Aerospace300.115300.115 0
GEHCGE HealthCare69.77569.775 0
GENGen Digital2424 0
GEVGE Vernova892.48892.48 0
GILDGilead Sciences156.085156.085 0
GISGeneral Mills33.35533.355 0
GLGlobe Life169.42169.42 0
GLWCorning Inc.132.595132.595 0
GMGeneral Motors76.8976.89 0
GNRCGenerac195.408195.408 0
GPCGenuine Parts Company124.21124.21 0
GPNGlobal Payments84.86584.865 0
GRMNGarmin291.345291.345 0
GSGoldman Sachs884.545884.545 0
GWWW. W. Grainger1337.311337.31 0
HALHalliburton33.6833.68 0
HASHasbro109.395109.395 0
HBANHuntington Bancshares15.57515.575 0
HCAHCA Healthcare461.7461.7 0
HIGHartford (The)135.84135.84 0
HIIHuntington Ingalls Industries272.44272.44 0
HLTHilton Worldwide358.795358.795 0
HONHoneywell Technologies212.555212.555 0
HONAHoneywell Aerospace160.11160.11 0
HOODRobinhood Markets98.11598.115 0
HPEHewlett Packard Enterprise56.44556.445 0
HPQHP Inc.31.1231.12 0
HRLHormel Foods20.49520.495 0
HSICHenry Schein84.3584.35 0
HSTHost Hotels & Resorts24.8924.89 0
HSYHershey Company (The)168.52168.52 0
HUBBHubbell Incorporated461.01461.01 0
HUMHumana428.835428.835 0
HWMHowmet Aerospace210.73210.73 0
IBKRInteractive Brokers82.7682.76 0
IBMIBM241.285241.285 0
ICEIntercontinental Exchange158.065158.065 0
IDXXIdexx Laboratories555.82555.82 0
IEXIDEX Corporation232.335232.335 0
IFFInternational Flavors & Fragrances91.15591.155 0
INCYIncyte116.42116.42 0
INTUIntuit334.91334.91 0
INVHInvitation Homes26.99526.995 0
IPInternational Paper33.81533.815 0
IQVIQVIA268.11268.11 0
IRIngersoll Rand78.9478.94 0
IRMIron Mountain113.09113.09 0
ISRGIntuitive Surgical435.925435.925 0
ITGartner218.545218.545 0
ITWIllinois Tool Works275.097275.097 0
IVZInvesco28.74528.745 0
JJacobs Solutions139.025139.025 0
JBHTJ.B. Hunt226.61226.61 0
JBLJabil276.97276.97 0
JCIJohnson Controls148.08148.08 0
JKHYJack Henry & Associates154.39154.39 0
KDPKeurig Dr Pepper34.53534.535 0
KEYKeyCorp20.71520.715 0
KEYSKeysight Technologies336.385336.385 0
KHCKraft Heinz23.77523.775 0
KIMKimco Realty23.04523.045 0
KKRKKR & Co.89.3289.32 0
KLACKLA Corporation163.83163.83 0
KMBKimberly-Clark107.61107.61 0
KMIKinder Morgan33.51533.515 0
KRKroger63.0563.05 0
KVUEKenvue19.19519.195 0
LLoews Corporation110.775110.775 0
LDOSLeidos127.705127.705 0
LENLennar78.4678.46 0
LHLabcorp321.42321.42 0
LHXL3Harris249.675249.675 0
LIILennox International362.66362.66 0
LITELumentum826.325826.325 0
LMTLockheed Martin548.945548.945 0
LNTAlliant Energy68.34568.345 0
LOWLowe's198.775198.775 0
LRCXLam Research265.325265.325 0
LULULululemon Athletica99.38199.381 0
LUVSouthwest Airlines39.6439.64 0
LVSLas Vegas Sands37.9737.97 0
LYBLyondellBasell63.85863.858 0
LYVLive Nation Entertainment174.04174.04 0
MAAMid-America Apartment Communities117.45117.45 0
MARMarriott International397.31397.31 0
MASMasco74.7374.73 0
MCHPMicrochip Technology76.4376.43 0
MCKMcKesson Corporation1023.181023.18 0
MCOMoody's Corporation481.29481.29 0
MDLZMondelez International64.02564.025 0
MDTMedtronic94.2894.28 0
METMetLife101.01101.01 0
MGMMGM Resorts28.62528.625 0
MKCMcCormick & Company47.4447.44 0
MLMMartin Marietta Materials511.87511.87 0
MMM3M170.305170.305 0
MNSTMonster Beverage47.02547.025 0
MOAltria74.7374.73 0
MOSMosaic Company (The)17.8617.86 0
MPCMarathon Petroleum473.745473.745 0
MPWRMonolithic Power Systems1251.8651251.865 0
MRNAModerna241.33241.33 0
MRSHMarsh McLennan190.83190.83 0
MRVLMarvell Technology241.36241.36 0
MSMorgan Stanley180.02180.02 0
MSCIMSCI590.61590.61 0
MSIMotorola Solutions463.425463.425 0
MTBM&T Bank217.95217.95 0
MTDMettler Toledo1638.631638.63 0
MUMicron Technology905.1905.1 0
NCLHNorwegian Cruise Line Holdings15.73515.735 0
NDAQNasdaq, Inc.94.86594.865 0
NDSNNordson Corporation326.37326.37 0
NEENextEra Energy78.90578.905 0
NEMNewmont117.28117.28 0
NINiSource42.89542.895 0
NKENike, Inc.37.96537.965 0
NOCNorthrop Grumman535.42535.42 0
NOWServiceNow149.04149.04 0
NRGNRG Energy98.6698.66 0
NSCNorfolk Southern326.16326.16 0
NTAPNetApp210.11210.11 0
NTRSNorthern Trust165.55165.55 0
NUENucor261.69261.69 0
NVRNVR, Inc.5943.995943.99 0
NWSNews Corp (Class B)33.3333.33 0
NWSANews Corp (Class A)30.52530.525 0
NXPINXP Semiconductors238.62238.62 0
ORealty Income56.38556.385 0
ODFLOld Dominion188.55188.55 0
OKEOneok92.8592.85 0
OMCOmnicom Group80.80580.805 0
ONON Semiconductor75.9575.95 0
ORLYO'Reilly Automotive89.83589.835 0
OTISOtis Worldwide72.1272.12 0
OXYOccidental Petroleum62.7762.77 0
PANWPalo Alto Networks340.88340.88 0
PAYXPaychex112.481112.481 0
PCARPaccar109.85109.85 0
PCGPG&E Corporation13.22513.225 0
PEGPublic Service Enterprise Group71.04571.045 0
PFEPfizer30.16530.165 0
PFGPrincipal Financial Group107.725107.725 0
PGRProgressive Corporation221.26221.26 0
PHParker Hannifin943.27943.27 0
PHMPulteGroup114.13114.13 0
PKGPackaging Corporation of America239.43239.43 0
PLDPrologis127.06127.06 0
PLTRPalantir Technologies193.905193.905 0
PMPhilip Morris International200.5200.5 0
PNCPNC Financial Services221.055221.055 0
PNRPentair52.8852.88 0
PNWPinnacle West Capital103.18103.18 0
PODDInsulet Corporation142.52142.52 0
PPGPPG Industries108.57108.57 0
PPLPPL Corporation34.63534.635 0
PRUPrudential Financial114.935114.935 0
PSAPublic Storage302.18302.18 0
PSKYParamount Skydance Corporation9.7759.775 0
PSXPhillips 66291.075291.075 0
PTCPTC Inc.193.105193.105 0
PWRQuanta Services600.76600.76 0
PYPLPayPal57.05557.055 0
QQnity Electronics119.09119.09 0
QCOMQualcomm176.715176.715 0
RCLRoyal Caribbean Group290.11290.11 0
RDDTReddit157.095157.095 0
REGRegency Centers73.273.2 0
REGNRegeneron Pharmaceuticals799.11799.11 0
RFRegions Financial Corporation27.85827.858 0
RJFRaymond James Financial155.225155.225 0
RLRalph Lauren Corporation378.64378.64 0
RMDResMed|244.77244.77 0
ROKRockwell Automation428.715428.715 0
ROLRollins, Inc.33.11533.115 0
ROPRoper Technologies395.19395.19 0
ROSTRoss Stores237.605237.605 0
RSGRepublic Services232.025232.025 0
RTXRTX Corporation192.42192.42 0
RVTYRevvity156.59156.59 0
SBACSBA Communications180.825180.825 0
SBUXStarbucks99.4399.43 0
SCHWCharles Schwab Corporation90.62590.625 0
SHWSherwin-Williams336.39336.39 0
SJMJ.M. Smucker Company (The)129.5129.5 0
SLBSchlumberger50.02550.025 0
SMCISupermicro32.64332.643 0
SNASnap-on366.989366.989 0
SNDKSandisk1373.671373.67 0
SNPSSynopsys448.02448.02 0
SOSouthern Company90.85590.855 0
SOLVSolventum86.4286.42 0
SPGSimon Property Group206.81206.81 0
SPGIS&P Global438.755438.755 0
SRESempra82.91582.915 0
STESteris223.43223.43 0
STLDSteel Dynamics243.44243.44 0
STTState Street Corporation166.72166.72 0
STXSeagate Technology678.54678.54 0
STZConstellation Brands132.525132.525 0
SWSmurfit Westrock41.41541.415 0
SWKStanley Black & Decker94.20594.205 0
SWKSSkyworks Solutions82.5182.51 0
SYFSynchrony Financial73.4773.47 0
SYKStryker Corporation303.405303.405 0
SYYSysco82.5482.54 0
TAT&T23.39523.395 0
TAPMolson Coors Beverage Company40.04540.045 0
TDGTransDigm Group1143.011143.01 0
TDYTeledyne Technologies631.18631.18 0
TECHBio-Techne72.59572.595 0
TELTE Connectivity213.575213.575 0
TERTeradyne338.65338.65 0
TFCTruist Financial47.2747.27 0
TGTTarget Corporation154.355154.355 0
TJXTJX Companies147.33147.33 0
TKOTKO Group Holdings179.095179.095 0
TMUST-Mobile US157.35157.35 0
TPLTexas Pacific Land Corporation340.816340.816 0
TPRTapestry, Inc.116.96116.96 0
TRGPTarga Resources292.305292.305 0
TRMBTrimble Inc.61.8261.82 0
TROWT. Rowe Price101.44101.44 0
TRVTravelers Companies (The)393.15393.15 0
TSCOTractor Supply32.8832.88 0
TSNTyson Foods55.2255.22 0
TTTrane Technologies461.255461.255 0
TTDTrade Desk (The)12.64512.645 0
TTWOTake-Two Interactive206.23206.23 0
TXNTexas Instruments280.1280.1 0
TXTTextron76.6376.63 0
TYLTyler Technologies376.855376.855 0
UALUnited Airlines Holdings98.0898.08 0
UBERUber68.92568.925 0
UDRUDR, Inc.34.35934.359 0
UHSUniversal Health Services184.495184.495 0
ULTAUlta Beauty603.12603.12 0
UNPUnion Pacific Corporation288.12288.12 0
UPSUnited Parcel Service98.4998.49 0
URIUnited Rentals1049.471049.47 0
USBU.S. Bancorp58.9858.98 0
VEEVVeeva Systems315.68315.68 0
VICIVici Properties23.34523.345 0
VLOValero Energy433.416433.416 0
VLTOVeralto100.785100.785 0
VMCVulcan Materials Company263.19263.19 0
VMRKVivmark Residential62.02562.025 0
VRSKVerisk Analytics190.42190.42 0
VRSNVerisign304.705304.705 0
VRTVertiv203.61203.61 0
VRTXVertex Pharmaceuticals511.07511.07 0
VSTVistra Corp.150.79150.79 0
VTRVentas86.6686.66 0
VTRSViatris18.43518.435 0
VZVerizon44.36544.365 0
WABWabtec283.405283.405 0
WATWaters Corporation446.685446.685 0
WBDWarner Bros. Discovery30.9530.95 0
WDAYWorkday, Inc.201.75201.75 0
WDCWestern Digital365.435365.435 0
WECWEC Energy Group108.78108.78 0
WELLWelltower238.3238.3 0
WMWaste Management230.97230.97 0
WMBWilliams Companies70.34570.345 0
WRBW. R. Berkley Corporation73.2973.29 0
WSMWilliams-Sonoma, Inc.253.915253.915 0
WSTWest Pharmaceutical Services389.39389.39 0
WTWWillis Towers Watson317.23317.23 0
WYWeyerhaeuser19.39519.395 0
WYNNWynn Resorts77.03577.035 0
XELXcel Energy76.776.7 0
XYLXylem Inc.104.35104.35 0
XYZBlock, Inc.78.4878.48 0
YUMYum! Brands151.41151.41 0
ZBHZimmer Biomet95.5795.57 0
ZBRAZebra Technologies384.14384.14 0
ZTSZoetis79.69579.695 0

Trada Azioni CFDs con Eurotrader

Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.

Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.

Speculare sui cambiamenti di mercato a livello di azioni popolari come Amazon, Google, Tesla, Apple e Netflix.

Strumenti per i trader

Tutto in una calcolatrice

Il nostro calcolatore tutto in uno ti aiuta a calcolare qualsiasi parametro relativo al tuo trading, sia che si tratti del valore pip nella valuta di base, del costo dello swap e del margine richiesto per aprire un trade. Può anche aiutarti a calcolare dove posizionare il tuo take profit o stop loss a seconda di quanto vuoi rischiare.

Centro Educativo

Il nostro centro educativo è lì per aiutarti a comprendere meglio il mercato dei CFD e, insieme al nostro calendario economico su misura, costituisce uno strumento prezioso per ogni trader.

Scegli la tua piattaforma

MatchTrader

Sperimenta il futuro del trading con MatchTrader, dove funzionalità avanzate come tempi aggiuntivi e funzionalità avanzate di profondità del mercato assicurano che ogni operazione sia precisa ed efficiente. Con la sua tecnologia all’avanguardia, MatchTrader stabilisce un nuovo standard per l’eccellenza del trading

Perché fare trading con noi?