Azioni
| Nome | Bid | Ask | Spread | |||
|---|---|---|---|---|---|---|
 | Apple Inc. | 315.34 | 315.34 | 0 | ||
 | Microsoft | 491.65 | 491.65 | 0 | ||
 | Nvidia | 223.67 | 223.67 | 0 | ||
 | Amazon | 252.4 | 252.4 | 0 | ||
 | Alphabet Inc. (Class A) | 330.65 | 330.65 | 0 | ||
 | Alphabet Inc. (Class C) | 328.38 | 328.38 | 0 | ||
 | Meta Platforms | 653.69 | 653.69 | 0 | ||
 | Broadcom | 364.38 | 364.38 | 0 | ||
 | Berkshire Hathaway | 506.72 | 506.72 | 0 | ||
 | Lilly (Eli) | 1124.21 | 1124.21 | 0 | ||
 | Tesla, Inc. | 367.81 | 367.81 | 0 | ||
 | JPMorgan Chase | 354.71 | 354.71 | 0 | ||
 | Walmart | 105.83 | 105.83 | 0 | ||
 | Visa Inc. | 367.39 | 367.39 | 0 | ||
 | ExxonMobil | 164.23 | 164.23 | 0 | ||
 | UnitedHealth Group | 393.06 | 393.06 | 0 | ||
 | Mastercard | 567.5 | 567.5 | 0 | ||
 | Oracle Corporation | 161.63 | 161.63 | 0 | ||
 | Costco | 902.6 | 902.6 | 0 | ||
 | Procter & Gamble | 142.64 | 142.64 | 0 | ||
 | Johnson & Johnson | 267.08 | 267.08 | 0 | ||
 | Home Depot (The) | 310.45 | 310.45 | 0 | ||
 | Bank of America | 62.67 | 62.67 | 0 | ||
 | Coca-Cola Company (The) | 87.55 | 87.55 | 0 | ||
 | Merck & Co. | 147.53 | 147.53 | 0 | ||
 | AbbVie | 250.91 | 250.91 | 0 | ||
 | Chevron Corporation | 213.81 | 213.81 | 0 | ||
 | Salesforce | 244.16 | 244.16 | 0 | ||
 | Advanced Micro Devices | 521.095 | 521.095 | 0 | ||
 | PepsiCo | 136.69 | 136.69 | 0 | ||
 | Adobe Inc. | 254.86 | 254.86 | 0 | ||
 | Netflix | 76.03 | 76.03 | 0 | ||
 | Thermo Fisher Scientific | 605.69 | 605.69 | 0 | ||
 | Linde plc | 466.65 | 466.65 | 0 | ||
 | McDonald's | 253.48 | 253.48 | 0 | ||
 | Cisco | 109.43 | 109.43 | 0 | ||
 | Accenture | 175.8 | 175.8 | 0 | ||
 | Abbott Laboratories | 105.23 | 105.23 | 0 | ||
 | Wells Fargo | 89.67 | 89.67 | 0 | ||
 | Intel | 106.24 | 106.24 | 0 | ||
 | Agilent Technologies | 144.75 | 144.75 | 0 | ||
 | Airbnb | 169.63 | 169.63 | 0 | ||
 | Arch Capital Group | 96.115 | 96.115 | 0 | ||
 | Analog Devices | 365.07 | 365.07 | 0 | ||
 | Archer Daniels Midland | 86.55 | 86.55 | 0 | ||
 | Automatic Data Processing | 265.22 | 265.22 | 0 | ||
 | Autodesk | 206.62 | 206.62 | 0 | ||
 | Ameren | 106.25 | 106.25 | 0 | ||
 | American Electric Power | 124.67 | 124.67 | 0 | ||
 | AES Corporation | 14.82 | 14.82 | 0 | ||
 | Aflac | 114.74 | 114.74 | 0 | ||
 | American International Group | 75.03 | 75.03 | 0 | ||
 | Assurant | 280.44 | 280.44 | 0 | ||
 | Arthur J. Gallagher & Co. | 244.28 | 244.28 | 0 | ||
 | Akamai Technologies | 110.75 | 110.75 | 0 | ||
 | Albemarle Corporation | 125.91 | 125.91 | 0 | ||
 | Align Technology | 152.92 | 152.92 | 0 | ||
 | Allstate | 253.58 | 253.58 | 0 | ||
 | Allegion | 151.73 | 151.73 | 0 | ||
 | Applied Materials | 468.85 | 468.85 | 0 | ||
 | Amcor | 43.13 | 43.13 | 0 | ||
 | Ametek | 236.27 | 236.27 | 0 | ||
 | Amgen | 391.27 | 391.27 | 0 | ||
 | Ameriprise Financial | 551.88 | 551.88 | 0 | ||
 | American Tower | 175.43 | 175.43 | 0 | ||
 | Arista Networks | 192.93 | 192.93 | 0 | ||
 | Aon plc | 304.69 | 304.69 | 0 | ||
 | A. O. Smith | 57.83 | 57.83 | 0 | ||
 | APA Corporation | 44.84 | 44.84 | 0 | ||
 | Air Products | 295.24 | 295.24 | 0 | ||
 | Amphenol | 81.34 | 81.34 | 0 | ||
 | Apollo Global Management | 130.98 | 130.98 | 0 | ||
 | AppLovin | 305.06 | 305.06 | 0 | ||
 | Aptiv | 44.51 | 44.51 | 0 | ||
 | Alexandria Real Estate Equities | 50.34 | 50.34 | 0 | ||
 | Ares Management | 134.37 | 134.37 | 0 | ||
 | Atmos Energy | 166.59 | 166.59 | 0 | ||
 | Avery Dennison | 169.79 | 169.79 | 0 | ||
 | American Water Works | 140.33 | 140.33 | 0 | ||
 | Axon Enterprise | 490 | 490 | 0 | ||
 | American Express | 321.8 | 321.8 | 0 | ||
 | AutoZone | 2910.97 | 2910.97 | 0 | ||
 | Boeing | 206.42 | 206.42 | 0 | ||
 | Ball Corporation | 60.29 | 60.29 | 0 | ||
 | Baxter International | 24.39 | 24.39 | 0 | ||
 | Best Buy | 88.03 | 88.03 | 0 | ||
 | Becton Dickinson | 179.8 | 179.8 | 0 | ||
 | Franklin Resources | 34.12 | 34.12 | 0 | ||
 | Brown–Forman | 26.15 | 26.15 | 0 | ||
 | Bunge Global | 123.5 | 123.5 | 0 | ||
 | Biogen | 210.73 | 210.73 | 0 | ||
 | Booking Holdings | 173.43 | 173.43 | 0 | ||
 | Baker Hughes | 63.64 | 63.64 | 0 | ||
 | Builders FirstSource | 61.39 | 61.39 | 0 | ||
 | BlackRock | 1072.03 | 1072.03 | 0 | ||
 | Bristol Myers Squibb | 64.41 | 64.41 | 0 | ||
 | BNY Mellon | 162.51 | 162.51 | 0 | ||
 | Broadridge Financial Solutions | 168.1 | 168.1 | 0 | ||
 | Brown & Brown | 66.53 | 66.53 | 0 | ||
 | Boston Scientific | 44.96 | 44.96 | 0 | ||
 | Blackstone Inc. | 129.07 | 129.07 | 0 | ||
 | BXP, Inc. | 64.29 | 64.29 | 0 | ||
 | Citigroup | 137.8 | 137.8 | 0 | ||
 | Cardinal Health | 240 | 240 | 0 | ||
 | Carrier Global | 57.95 | 57.95 | 0 | ||
 | Casey's | 629.03 | 629.03 | 0 | ||
 | Caterpillar Inc. | 815.56 | 815.56 | 0 | ||
 | Chubb Limited | 337.62 | 337.62 | 0 | ||
 | Cboe Global Markets | 291.87 | 291.87 | 0 | ||
 | CBRE Group | 139.68 | 139.68 | 0 | ||
 | Crown Castle | 75.18 | 75.18 | 0 | ||
 | Carnival Corporation | 22.7 | 22.7 | 0 | ||
 | Cadence Design Systems | 284.6 | 284.6 | 0 | ||
 | CDW Corporation | 142.37 | 142.37 | 0 | ||
 | Constellation Energy | 293.905 | 293.905 | 0 | ||
 | CF Industries | 138.11 | 138.11 | 0 | ||
 | Citizens Financial Group | 69.37 | 69.37 | 0 | ||
 | Church & Dwight | 95.19 | 95.19 | 0 | ||
 | C.H. Robinson | 150.45 | 150.45 | 0 | ||
 | Charter Communications | 133.89 | 133.89 | 0 | ||
 | Cigna | 278.17 | 278.17 | 0 | ||
 | Ciena | 338 | 338 | 0 | ||
 | Cincinnati Financial | 169.21 | 169.21 | 0 | ||
 | Colgate-Palmolive | 88.03 | 88.03 | 0 | ||
 | Clorox | 89.62 | 89.62 | 0 | ||
 | Comcast | 24.59 | 24.59 | 0 | ||
 | CME Group | 274.7 | 274.7 | 0 | ||
 | Chipotle Mexican Grill | 36.03 | 36.03 | 0 | ||
 | Cummins | 554.76 | 554.76 | 0 | ||
 | CMS Energy | 68.17 | 68.17 | 0 | ||
 | Centene Corporation | 64.06 | 64.06 | 0 | ||
 | CenterPoint Energy | 39.77 | 39.77 | 0 | ||
 | Capital One | 210.86 | 210.86 | 0 | ||
 | Coherent Corp. | 303.48 | 303.48 | 0 | ||
 | Coinbase | 174.72 | 174.72 | 0 | ||
 | Cooper Companies (The) | 63.48 | 63.48 | 0 | ||
 | ConocoPhillips | 136.53 | 136.53 | 0 | ||
 | Cencora | 323.32 | 323.32 | 0 | ||
 | Corpay | 406.09 | 406.09 | 0 | ||
 | Copart | 32.03 | 32.03 | 0 | ||
 | Camden Property Trust | 104.11 | 104.11 | 0 | ||
 | CRH plc | 89.35 | 89.35 | 0 | ||
 | Charles River Laboratories | 278.35 | 278.35 | 0 | ||
 | CrowdStrike | 207.8 | 207.8 | 0 | ||
 | CoStar Group | 29.58 | 29.58 | 0 | ||
 | CSX Corporation | 48.37 | 48.37 | 0 | ||
 | Cintas | 200.04 | 200.04 | 0 | ||
 | Cognizant | 58.2 | 58.2 | 0 | ||
 | Corteva | 84.75 | 84.75 | 0 | ||
 | Carvana | 73.41 | 73.41 | 0 | ||
 | CVS Health | 95.38 | 95.38 | 0 | ||
 | Dominion Energy | 65.1 | 65.1 | 0 | ||
 | Delta Air Lines | 78.75 | 78.75 | 0 | ||
 | DoorDash | 197.245 | 197.245 | 0 | ||
 | DuPont | 127.92 | 127.92 | 0 | ||
 | Datadog | 225.27 | 225.27 | 0 | ||
 | Deere & Company | 677.21 | 677.21 | 0 | ||
 | Deckers Brands | 80.23 | 80.23 | 0 | ||
 | Dell Technologies | 535.25 | 535.25 | 0 | ||
 | Dollar General | 124.57 | 124.57 | 0 | ||
 | Quest Diagnostics | 235.46 | 235.46 | 0 | ||
 | D. R. Horton | 138.93 | 138.93 | 0 | ||
 | Danaher Corporation | 204.85 | 204.85 | 0 | ||
 | Walt Disney Company (The) | 104.18 | 104.18 | 0 | ||
 | Digital Realty | 189.08 | 189.08 | 0 | ||
 | Dollar Tree | 118.39 | 118.39 | 0 | ||
 | Healthpeak Properties | 20.39 | 20.39 | 0 | ||
 | Dover Corporation | 191.42 | 191.42 | 0 | ||
 | Dow Inc. | 29.4 | 29.4 | 0 | ||
 | Domino's | 321.46 | 321.46 | 0 | ||
 | Darden Restaurants | 209.42 | 209.42 | 0 | ||
 | DTE Energy | 136.06 | 136.06 | 0 | ||
 | Duke Energy | 120.43 | 120.43 | 0 | ||
 | DaVita | 183.01 | 183.01 | 0 | ||
 | Devon Energy | 48.98 | 48.98 | 0 | ||
 | Dexcom | 83.88 | 83.88 | 0 | ||
 | eBay Inc. | 103.51 | 103.51 | 0 | ||
 | EchoStar | 91.32 | 91.32 | 0 | ||
 | Ecolab | 272.21 | 272.21 | 0 | ||
 | Consolidated Edison | 107.49 | 107.49 | 0 | ||
 | Equifax | 168.09 | 168.09 | 0 | ||
 | Everest Group | 367.87 | 367.87 | 0 | ||
 | Edison International | 57.44 | 57.44 | 0 | ||
 | Estée Lauder Companies (The) | 98.77 | 98.77 | 0 | ||
 | Elevance Health | 396.9 | 396.9 | 0 | ||
 | Emcor | 754.29 | 754.29 | 0 | ||
 | Emerson Electric | 150.34 | 150.34 | 0 | ||
 | EOG Resources | 147.01 | 147.01 | 0 | ||
 | Equinix | 1043.06 | 1043.06 | 0 | ||
 | EQT Corporation | 54.63 | 54.63 | 0 | ||
 | Erie Indemnity | 243.83 | 243.83 | 0 | ||
 | Eversource Energy | 70.44 | 70.44 | 0 | ||
 | Essex Property Trust | 274.37 | 274.37 | 0 | ||
 | Eaton Corporation | 415.22 | 415.22 | 0 | ||
 | Entergy | 107.17 | 107.17 | 0 | ||
 | Evergy | 81.22 | 81.22 | 0 | ||
 | Edwards Lifesciences | 86.18 | 86.18 | 0 | ||
 | Exelon | 43.7 | 43.7 | 0 | ||
 | Expand Energy | 96.62 | 96.62 | 0 | ||
 | Expeditors International | 188.31 | 188.31 | 0 | ||
 | Expedia Group | 272.6 | 272.6 | 0 | ||
 | Extra Space Storage | 135.63 | 135.63 | 0 | ||
 | Ford Motor Company | 13.45 | 13.45 | 0 | ||
 | Diamondback Energy | 202.63 | 202.63 | 0 | ||
 | Fastenal | 48.79 | 48.79 | 0 | ||
 | Freeport-McMoRan | 76.23 | 76.23 | 0 | ||
 | FactSet | 279.17 | 279.17 | 0 | ||
 | FedEx | 309.19 | 309.19 | 0 | ||
 | FedEx Freight | 124.79 | 124.79 | 0 | ||
 | FirstEnergy | 46.21 | 46.21 | 0 | ||
 | Ferguson Enterprises | 223.22 | 223.22 | 0 | ||
 | F5, Inc. | 404.63 | 404.63 | 0 | ||
 | Fair Isaac | 983.19 | 983.19 | 0 | ||
 | Fidelity National Information Services | 38.07 | 38.07 | 0 | ||
 | Fiserv | 48.65 | 48.65 | 0 | ||
 | Fifth Third Bancorp | 54.19 | 54.19 | 0 | ||
 | Comfort Systems USA | 1615.14 | 1615.14 | 0 | ||
 | Flex Ltd. | 112.68 | 112.68 | 0 | ||
 | Fox Corporation (Class B) | 57.1 | 57.1 | 0 | ||
 | Fox Corporation (Class A) | 63.86 | 63.86 | 0 | ||
 | Federal Realty Investment Trust | 115.16 | 115.16 | 0 | ||
 | First Solar | 203.1 | 203.1 | 0 | ||
 | Fortinet | 157.22 | 157.22 | 0 | ||
 | Fortive | 55.81 | 55.81 | 0 | ||
 | General Dynamics | 352.67 | 352.67 | 0 | ||
 | GoDaddy | 93.6 | 93.6 | 0 | ||
 | GE Aerospace | 325.42 | 325.42 | 0 | ||
 | GE HealthCare | 65.17 | 65.17 | 0 | ||
 | Gen Digital | 29.76 | 29.76 | 0 | ||
 | GE Vernova | 951.04 | 951.04 | 0 | ||
 | Gilead Sciences | 145.65 | 145.65 | 0 | ||
 | General Mills | 37.09 | 37.09 | 0 | ||
 | Globe Life | 169.82 | 169.82 | 0 | ||
 | Corning Inc. | 168.46 | 168.46 | 0 | ||
 | General Motors | 83.76 | 83.76 | 0 | ||
 | Generac | 186.48 | 186.48 | 0 | ||
 | Genuine Parts Company | 135.24 | 135.24 | 0 | ||
 | Global Payments | 87.02 | 87.02 | 0 | ||
 | Garmin | 272.18 | 272.18 | 0 | ||
 | Goldman Sachs | 1028.78 | 1028.78 | 0 | ||
 | W. W. Grainger | 1278.83 | 1278.83 | 0 | ||
 | Halliburton | 37.13 | 37.13 | 0 | ||
 | Hasbro | 88.97 | 88.97 | 0 | ||
 | Huntington Bancshares | 16.63 | 16.63 | 0 | ||
 | HCA Healthcare | 421.83 | 421.83 | 0 | ||
 | Hartford (The) | 136.56 | 136.56 | 0 | ||
 | Huntington Ingalls Industries | 280.85 | 280.85 | 0 | ||
 | Hilton Worldwide | 306.99 | 306.99 | 0 | ||
 | Honeywell Technologies | 204.93 | 204.93 | 0 | ||
 | Honeywell Aerospace | 151.58 | 151.58 | 0 | ||
 | Robinhood Markets | 115.28 | 115.28 | 0 | ||
 | Hewlett Packard Enterprise | 58.9 | 58.9 | 0 | ||
 | HP Inc. | 32.39 | 32.39 | 0 | ||
 | Hormel Foods | 20.97 | 20.97 | 0 | ||
 | Henry Schein | 87.97 | 87.97 | 0 | ||
 | Host Hotels & Resorts | 22.04 | 22.04 | 0 | ||
 | Hershey Company (The) | 172.19 | 172.19 | 0 | ||
 | Hubbell Incorporated | 454.97 | 454.97 | 0 | ||
 | Humana | 400.02 | 400.02 | 0 | ||
 | Howmet Aerospace | 232.62 | 232.62 | 0 | ||
 | Interactive Brokers | 90.28 | 90.28 | 0 | ||
 | IBM | 239.94 | 239.94 | 0 | ||
 | Intercontinental Exchange | 156.5 | 156.5 | 0 | ||
 | Idexx Laboratories | 515.15 | 515.15 | 0 | ||
 | IDEX Corporation | 225.1 | 225.1 | 0 | ||
 | International Flavors & Fragrances | 84.31 | 84.31 | 0 | ||
 | Incyte | 126.01 | 126.01 | 0 | ||
 | Intuit | 313.94 | 313.94 | 0 | ||
 | Invitation Homes | 28.18 | 28.18 | 0 | ||
 | International Paper | 34.64 | 34.64 | 0 | ||
 | IQVIA | 256.98 | 256.98 | 0 | ||
 | Ingersoll Rand | 73.58 | 73.58 | 0 | ||
 | Iron Mountain | 115.22 | 115.22 | 0 | ||
 | Intuitive Surgical | 353.24 | 353.24 | 0 | ||
 | Gartner | 169.69 | 169.69 | 0 | ||
 | Illinois Tool Works | 263.99 | 263.99 | 0 | ||
 | Invesco | 32.09 | 32.09 | 0 | ||
 | Jacobs Solutions | 141.75 | 141.75 | 0 | ||
 | J.B. Hunt | 267.8 | 267.8 | 0 | ||
 | Jabil | 311.37 | 311.37 | 0 | ||
 | Johnson Controls | 144.92 | 144.92 | 0 | ||
 | Jack Henry & Associates | 158.48 | 158.48 | 0 | ||
 | Keurig Dr Pepper | 32.08 | 32.08 | 0 | ||
 | KeyCorp | 21.73 | 21.73 | 0 | ||
 | Keysight Technologies | 331.01 | 331.01 | 0 | ||
 | Kraft Heinz | 24.61 | 24.61 | 0 | ||
 | Kimco Realty | 23.57 | 23.57 | 0 | ||
 | KKR & Co. | 104.09 | 104.09 | 0 | ||
 | KLA Corporation | 182.91 | 182.91 | 0 | ||
 | Kimberly-Clark | 98.7 | 98.7 | 0 | ||
 | Kinder Morgan | 31.41 | 31.41 | 0 | ||
 | Kroger | 56.44 | 56.44 | 0 | ||
 | Kenvue | 17.75 | 17.75 | 0 | ||
 | Loews Corporation | 108.68 | 108.68 | 0 | ||
 | Leidos | 128.14 | 128.14 | 0 | ||
 | Lennar | 80.76 | 80.76 | 0 | ||
 | Labcorp | 321.1 | 321.1 | 0 | ||
 | L3Harris | 250.41 | 250.41 | 0 | ||
 | Lennox International | 375.78 | 375.78 | 0 | ||
 | Lumentum | 988.98 | 988.98 | 0 | ||
 | Lockheed Martin | 524.46 | 524.46 | 0 | ||
 | Alliant Energy | 67.86 | 67.86 | 0 | ||
 | Lowe's | 198.6 | 198.6 | 0 | ||
 | Lam Research | 315.84 | 315.84 | 0 | ||
 | Lululemon Athletica | 99.72 | 99.72 | 0 | ||
 | Southwest Airlines | 38.68 | 38.68 | 0 | ||
 | Las Vegas Sands | 43.33 | 43.33 | 0 | ||
 | LyondellBasell | 64.51 | 64.51 | 0 | ||
 | Live Nation Entertainment | 169.99 | 169.99 | 0 | ||
 | Mid-America Apartment Communities | 127.48 | 127.48 | 0 | ||
 | Marriott International | 331.52 | 331.52 | 0 | ||
 | Masco | 69.38 | 69.38 | 0 | ||
 | Microchip Technology | 73.01 | 73.01 | 0 | ||
 | McKesson Corporation | 891.68 | 891.68 | 0 | ||
 | Moody's Corporation | 474.57 | 474.57 | 0 | ||
 | Mondelez International | 62.42 | 62.42 | 0 | ||
 | Medtronic | 91.89 | 91.89 | 0 | ||
 | MetLife | 95.69 | 95.69 | 0 | ||
 | MGM Resorts | 40.66 | 40.66 | 0 | ||
 | McCormick & Company | 51.48 | 51.48 | 0 | ||
 | Martin Marietta Materials | 502.99 | 502.99 | 0 | ||
 | 3M | 164.4 | 164.4 | 0 | ||
 | Monster Beverage | 42.84 | 42.84 | 0 | ||
 | Altria | 67.89 | 67.89 | 0 | ||
 | Mosaic Company (The) | 26.21 | 26.21 | 0 | ||
 | Marathon Petroleum | 399.44 | 399.44 | 0 | ||
 | Monolithic Power Systems | 1203.75 | 1203.75 | 0 | ||
 | Moderna | 135.61 | 135.61 | 0 | ||
 | Marsh McLennan | 176.84 | 176.84 | 0 | ||
 | Marvell Technology | 235.01 | 235.01 | 0 | ||
 | Morgan Stanley | 215.35 | 215.35 | 0 | ||
 | MSCI | 554.54 | 554.54 | 0 | ||
 | Motorola Solutions | 459.89 | 459.89 | 0 | ||
 | M&T Bank | 238 | 238 | 0 | ||
 | Mettler Toledo | 1290.36 | 1290.36 | 0 | ||
 | Micron Technology | 1027.77 | 1027.77 | 0 | ||
 | Norwegian Cruise Line Holdings | 14.85 | 14.85 | 0 | ||
 | Nasdaq, Inc. | 94.22 | 94.22 | 0 | ||
 | Nordson Corporation | 313.94 | 313.94 | 0 | ||
 | NextEra Energy | 82.65 | 82.65 | 0 | ||
 | Newmont | 128.71 | 128.71 | 0 | ||
 | NiSource | 41.67 | 41.67 | 0 | ||
 | Nike, Inc. | 37.35 | 37.35 | 0 | ||
 | Northrop Grumman | 515.57 | 515.57 | 0 | ||
 | ServiceNow | 131.11 | 131.11 | 0 | ||
 | NRG Energy | 115.37 | 115.37 | 0 | ||
 | Norfolk Southern | 323.3 | 323.3 | 0 | ||
 | NetApp | 184.74 | 184.74 | 0 | ||
 | Northern Trust | 184.69 | 184.69 | 0 | ||
 | Nucor | 257.91 | 257.91 | 0 | ||
 | NVR, Inc. | 6187.3 | 6187.3 | 0 | ||
 | News Corp (Class B) | 33.08 | 33.08 | 0 | ||
 | News Corp (Class A) | 29.61 | 29.61 | 0 | ||
 | NXP Semiconductors | 223.32 | 223.32 | 0 | ||
 | Realty Income | 60.11 | 60.11 | 0 | ||
 | Old Dominion | 181.96 | 181.96 | 0 | ||
 | Oneok | 95.82 | 95.82 | 0 | ||
 | Omnicom Group | 78.3 | 78.3 | 0 | ||
 | ON Semiconductor | 70.98 | 70.98 | 0 | ||
 | O'Reilly Automotive | 86.08 | 86.08 | 0 | ||
 | Otis Worldwide | 69.3 | 69.3 | 0 | ||
 | Occidental Petroleum | 61.3 | 61.3 | 0 | ||
 | Palo Alto Networks | 335.1 | 335.1 | 0 | ||
 | Paychex | 114.75 | 114.75 | 0 | ||
 | Paccar | 121.88 | 121.88 | 0 | ||
 | PG&E Corporation | 14.19 | 14.19 | 0 | ||
 | Public Service Enterprise Group | 72.6 | 72.6 | 0 | ||
 | Pfizer | 27.78 | 27.78 | 0 | ||
 | Principal Financial Group | 114.02 | 114.02 | 0 | ||
 | Progressive Corporation | 215.5 | 215.5 | 0 | ||
 | Parker Hannifin | 949.47 | 949.47 | 0 | ||
 | PulteGroup | 118.93 | 118.93 | 0 | ||
 | Packaging Corporation of America | 227.28 | 227.28 | 0 | ||
 | Prologis | 135.66 | 135.66 | 0 | ||
 | Palantir Technologies | 169.53 | 169.53 | 0 | ||
 | Philip Morris International | 185.71 | 185.71 | 0 | ||
 | PNC Financial Services | 240.69 | 240.69 | 0 | ||
 | Pentair | 57.52 | 57.52 | 0 | ||
 | Pinnacle West Capital | 97.18 | 97.18 | 0 | ||
 | Insulet Corporation | 137.92 | 137.92 | 0 | ||
 | PPG Industries | 107.16 | 107.16 | 0 | ||
 | PPL Corporation | 34.55 | 34.55 | 0 | ||
 | Prudential Financial | 117.59 | 117.59 | 0 | ||
 | Public Storage | 294.6 | 294.6 | 0 | ||
 | Paramount Skydance Corporation | 10.22 | 10.22 | 0 | ||
 | Phillips 66 | 260.78 | 260.78 | 0 | ||
 | PTC Inc. | 128.89 | 128.89 | 0 | ||
 | Quanta Services | 626.98 | 626.98 | 0 | ||
 | PayPal | 52.17 | 52.17 | 0 | ||
 | Qnity Electronics | 125.47 | 125.47 | 0 | ||
 | Qualcomm | 176.4 | 176.4 | 0 | ||
 | Royal Caribbean Group | 259.76 | 259.76 | 0 | ||
 | 146.44 | 146.44 | 0 | |||
 | Regency Centers | 75.34 | 75.34 | 0 | ||
 | Regeneron Pharmaceuticals | 807.65 | 807.65 | 0 | ||
 | Regions Financial Corporation | 29.89 | 29.89 | 0 | ||
 | Raymond James Financial | 175.47 | 175.47 | 0 | ||
 | Ralph Lauren Corporation | 335.61 | 335.61 | 0 | ||
 | ResMed| | 219.95 | 219.95 | 0 | ||
 | Rockwell Automation | 426.08 | 426.08 | 0 | ||
 | Rollins, Inc. | 34.54 | 34.54 | 0 | ||
 | Roper Technologies | 390.35 | 390.35 | 0 | ||
 | Ross Stores | 225.27 | 225.27 | 0 | ||
 | Republic Services | 222.47 | 222.47 | 0 | ||
 | RTX Corporation | 197.55 | 197.55 | 0 | ||
 | Revvity | 123.85 | 123.85 | 0 | ||
 | SBA Communications | 186.74 | 186.74 | 0 | ||
 | Starbucks | 100.04 | 100.04 | 0 | ||
 | Charles Schwab Corporation | 106.54 | 106.54 | 0 | ||
 | Sherwin-Williams | 320.64 | 320.64 | 0 | ||
 | J.M. Smucker Company (The) | 123.31 | 123.31 | 0 | ||
 | Schlumberger | 57.05 | 57.05 | 0 | ||
 | Supermicro | 38.93 | 38.93 | 0 | ||
 | Snap-on | 377.42 | 377.42 | 0 | ||
 | Sandisk | 1764.17 | 1764.17 | 0 | ||
 | Synopsys | 393.22 | 393.22 | 0 | ||
 | Southern Company | 88.34 | 88.34 | 0 | ||
 | Solventum | 90.03 | 90.03 | 0 | ||
 | Simon Property Group | 204.53 | 204.53 | 0 | ||
 | S&P Global | 418.36 | 418.36 | 0 | ||
 | Sempra | 85.01 | 85.01 | 0 | ||
 | Steris | 215.09 | 215.09 | 0 | ||
 | Steel Dynamics | 240.69 | 240.69 | 0 | ||
 | State Street Corporation | 191.89 | 191.89 | 0 | ||
 | Seagate Technology | 885.92 | 885.92 | 0 | ||
 | Constellation Brands | 121.55 | 121.55 | 0 | ||
 | Smurfit Westrock | 42.2 | 42.2 | 0 | ||
 | Stanley Black & Decker | 91.68 | 91.68 | 0 | ||
 | Skyworks Solutions | 76.54 | 76.54 | 0 | ||
 | Synchrony Financial | 77.35 | 77.35 | 0 | ||
 | Stryker Corporation | 275.39 | 275.39 | 0 | ||
 | Sysco | 81.57 | 81.57 | 0 | ||
 | AT&T | 25.15 | 25.15 | 0 | ||
 | Molson Coors Beverage Company | 38.48 | 38.48 | 0 | ||
 | TransDigm Group | 1125.68 | 1125.68 | 0 | ||
 | Teledyne Technologies | 595.23 | 595.23 | 0 | ||
 | Bio-Techne | 72.25 | 72.25 | 0 | ||
 | TE Connectivity | 204.68 | 204.68 | 0 | ||
 | Teradyne | 383.69 | 383.69 | 0 | ||
 | Truist Financial | 50.15 | 50.15 | 0 | ||
 | Target Corporation | 157.52 | 157.52 | 0 | ||
 | TJX Companies | 126.12 | 126.12 | 0 | ||
 | TKO Group Holdings | 191.08 | 191.08 | 0 | ||
 | T-Mobile US | 177.34 | 177.34 | 0 | ||
 | Texas Pacific Land Corporation | 374.06 | 374.06 | 0 | ||
 | Tapestry, Inc. | 113.71 | 113.71 | 0 | ||
 | Targa Resources | 291.38 | 291.38 | 0 | ||
 | Trimble Inc. | 57.4 | 57.4 | 0 | ||
 | T. Rowe Price | 107.74 | 107.74 | 0 | ||
 | Travelers Companies (The) | 366.85 | 366.85 | 0 | ||
 | Tractor Supply | 34 | 34 | 0 | ||
 | Tyson Foods | 51.74 | 51.74 | 0 | ||
 | Trane Technologies | 444.17 | 444.17 | 0 | ||
 | Trade Desk (The) | 13.88 | 13.88 | 0 | ||
 | Take-Two Interactive | 211.14 | 211.14 | 0 | ||
 | Texas Instruments | 261.59 | 261.59 | 0 | ||
 | Textron | 79.89 | 79.89 | 0 | ||
 | Tyler Technologies | 342.68 | 342.68 | 0 | ||
 | United Airlines Holdings | 107.12 | 107.12 | 0 | ||
 | Uber | 71.08 | 71.08 | 0 | ||
 | UDR, Inc. | 35.4 | 35.4 | 0 | ||
 | Universal Health Services | 175.78 | 175.78 | 0 | ||
 | Ulta Beauty | 541.86 | 541.86 | 0 | ||
 | Union Pacific Corporation | 284.74 | 284.74 | 0 | ||
 | United Parcel Service | 99.22 | 99.22 | 0 | ||
 | United Rentals | 1028.77 | 1028.77 | 0 | ||
 | U.S. Bancorp | 62.11 | 62.11 | 0 | ||
 | Veeva Systems | 260.8 | 260.8 | 0 | ||
 | Vici Properties | 25.21 | 25.21 | 0 | ||
 | Valero Energy | 388.95 | 388.95 | 0 | ||
 | Veralto | 94.72 | 94.72 | 0 | ||
 | Vulcan Materials Company | 249.89 | 249.89 | 0 | ||
 | Vivmark Residential | 64.98 | 64.98 | 0 | ||
 | Verisk Analytics | 177.99 | 177.99 | 0 | ||
 | Verisign | 286.94 | 286.94 | 0 | ||
 | Vertiv | 262.89 | 262.89 | 0 | ||
 | Vertex Pharmaceuticals | 521.12 | 521.12 | 0 | ||
 | Vistra Corp. | 151.1 | 151.1 | 0 | ||
 | Ventas | 89.38 | 89.38 | 0 | ||
 | Viatris | 16.5 | 16.5 | 0 | ||
 | Verizon | 49.74 | 49.74 | 0 | ||
 | Wabtec | 280.47 | 280.47 | 0 | ||
 | Waters Corporation | 404.81 | 404.81 | 0 | ||
 | Warner Bros. Discovery | 27.91 | 27.91 | 0 | ||
 | Workday, Inc. | 186.05 | 186.05 | 0 | ||
 | Western Digital | 482.28 | 482.28 | 0 | ||
 | WEC Energy Group | 106.15 | 106.15 | 0 | ||
 | Welltower | 235.9 | 235.9 | 0 | ||
 | Waste Management | 216.44 | 216.44 | 0 | ||
 | Williams Companies | 75.15 | 75.15 | 0 | ||
 | W. R. Berkley Corporation | 69.91 | 69.91 | 0 | ||
 | Williams-Sonoma, Inc. | 227.52 | 227.52 | 0 | ||
 | West Pharmaceutical Services | 336.94 | 336.94 | 0 | ||
 | Willis Towers Watson | 313.72 | 313.72 | 0 | ||
 | Weyerhaeuser | 22.59 | 22.59 | 0 | ||
 | Wynn Resorts | 90.23 | 90.23 | 0 | ||
 | Xcel Energy | 76.19 | 76.19 | 0 | ||
 | Xylem Inc. | 107.64 | 107.64 | 0 | ||
 | Block, Inc. | 79.4 | 79.4 | 0 | ||
 | Yum! Brands | 145.16 | 145.16 | 0 | ||
 | Zimmer Biomet | 94.61 | 94.61 | 0 | ||
 | Zebra Technologies | 344.83 | 344.83 | 0 | ||
 | Zoetis | 73.31 | 73.31 | 0 |
Trada Azioni CFDs con Eurotrader
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Speculare sui cambiamenti di mercato a livello di azioni popolari come Amazon, Google, Tesla, Apple e Netflix.
Strumenti per i trader
Tutto in una calcolatrice
Il nostro calcolatore tutto in uno ti aiuta a calcolare qualsiasi parametro relativo al tuo trading, sia che si tratti del valore pip nella valuta di base, del costo dello swap e del margine richiesto per aprire un trade. Può anche aiutarti a calcolare dove posizionare il tuo take profit o stop loss a seconda di quanto vuoi rischiare.
Centro Educativo
Il nostro centro educativo è lì per aiutarti a comprendere meglio il mercato dei CFD e, insieme al nostro calendario economico su misura, costituisce uno strumento prezioso per ogni trader.
Scegli la tua piattaforma
MatchTrader
Sperimenta il futuro del trading con MatchTrader, dove funzionalità avanzate come tempi aggiuntivi e funzionalità avanzate di profondità del mercato assicurano che ogni operazione sia precisa ed efficiente. Con la sua tecnologia all’avanguardia, MatchTrader stabilisce un nuovo standard per l’eccellenza del trading